Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.890
9.959
9.890
9.959
99,706
+0.09(+0.90%)
Jan 30, 2024
9.851
9.871
9.812
9.871
66,899
+0.07(+0.70%)
Jan 29, 2024
9.772
9.822
9.772
9.802
98,172
+0.04(+0.40%)
Jan 26, 2024
9.871
9.871
9.748
9.763
73,919
-0.08(-0.80%)
Jan 25, 2024
9.792
9.851
9.782
9.841
103,336
+0.09(+0.91%)
Jan 24, 2024
9.802
9.802
9.713
9.753
129,490
+0.02(+0.20%)
Jan 23, 2024
9.694
9.748
9.674
9.733
70,305
+0.03(+0.30%)
Jan 22, 2024
9.655
9.743
9.645
9.704
70,580
+0.07(+0.71%)
Jan 19, 2024
9.645
9.684
9.502
9.635
144,812
-0.01(-0.10%)
Jan 18, 2024
9.704
9.748
9.615
9.645
89,456
-0.06(-0.61%)
Jan 17, 2024
9.733
9.768
9.684
9.704
80,391
-0.06(-0.60%)
Jan 16, 2024
9.831
9.849
9.713
9.763
120,651
-0.09(-0.90%)
Jan 12, 2024
9.831
9.872
9.831
9.851
77,015
+0.04(+0.40%)
Jan 11, 2024
9.812
9.851
9.753
9.812
112,620
+0.03(+0.26%)
Jan 10, 2024
9.854
9.854
9.757
9.786
62,763
-0.01(-0.10%)
Jan 09, 2024
9.835
9.894
9.786
9.796
113,324
-0.05(-0.50%)
Jan 08, 2024
9.737
9.845
9.737
9.845
109,397
+0.09(+0.90%)
Jan 05, 2024
9.767
9.806
9.727
9.757
157,008
-0.03(-0.30%)
Jan 04, 2024
9.708
9.815
9.708
9.786
151,807
+0.00(+0.00%)
Jan 03, 2024
9.698
9.806
9.659
9.786
192,296
+0.14(+1.42%)
Jan 02, 2024
9.600
9.649
9.600
9.649
75,215
+0.05(+0.51%)
Dec 29, 2023
9.600
9.669
9.581
9.600
199,825
+0.00(+0.00%)
Dec 28, 2023
9.630
9.688
9.591
9.600
204,961
-0.08(-0.81%)
Dec 27, 2023
9.649
9.707
9.639
9.679
173,738
+0.09(+0.92%)
Dec 26, 2023
9.600
9.688
9.591
9.591
235,232
-0.04(-0.41%)
Dec 22, 2023
9.708
9.748
9.620
9.630
208,552
+0.05(+0.51%)
Dec 21, 2023
9.659
9.688
9.580
9.581
145,089
-0.03(-0.31%)
Dec 20, 2023
9.679
9.712
9.610
9.610
167,159
-0.10(-1.01%)
Dec 19, 2023
9.551
9.727
9.551
9.708
312,280
+0.16(+1.64%)
Dec 18, 2023
9.551
9.630
9.542
9.551
141,797
-0.02(-0.20%)
Dec 15, 2023
9.522
9.600
9.522
9.571
197,323
+0.02(+0.20%)
Dec 14, 2023
9.454
9.630
9.454
9.551
189,924
+0.17(+1.77%)
Dec 13, 2023
9.297
9.405
9.278
9.385
262,559
+0.07(+0.73%)
Dec 12, 2023
9.375
9.405
9.296
9.317
283,047
-0.04(-0.47%)
Dec 11, 2023
9.375
9.434
9.356
9.361
188,860
-0.02(-0.26%)
Dec 08, 2023
9.454
9.512
9.375
9.385
153,603
-0.08(-0.85%)
Dec 07, 2023
9.417
9.583
9.408
9.466
185,806
+0.04(+0.41%)
Dec 06, 2023
9.427
9.495
9.417
9.427
87,976
-0.01(-0.10%)
Dec 05, 2023
9.437
9.476
9.398
9.437
166,180
+0.00(+0.00%)
Dec 04, 2023
9.407
9.466
9.388
9.437
154,771
-0.03(-0.31%)
Dec 01, 2023
9.310
9.485
9.301
9.466
119,352
+0.18(+1.89%)
Nov 30, 2023
9.320
9.343
9.242
9.291
175,130
-0.05(-0.51%)
Nov 29, 2023
9.252
9.349
9.252
9.338
149,377
+0.10(+1.04%)
Nov 28, 2023
9.232
9.261
9.174
9.242
202,601
-0.03(-0.32%)
Nov 27, 2023
9.213
9.320
9.213
9.271
186,969
+0.05(+0.53%)
Nov 24, 2023
9.242
9.290
9.222
9.222
76,651
-0.04(-0.42%)
Nov 22, 2023
9.271
9.339
9.261
9.261
143,351
-0.01(-0.11%)
Nov 21, 2023
9.300
9.339
9.261
9.271
117,222
-0.08(-0.83%)
Nov 20, 2023
9.300
9.388
9.293
9.349
167,895
+0.05(+0.52%)
Nov 17, 2023
9.339
9.339
9.261
9.300
98,002
+0.02(+0.21%)
Nov 16, 2023
9.135
9.281
9.135
9.281
118,003
+0.19(+2.14%)
Nov 15, 2023
9.125
9.154
9.086
9.086
115,643
-0.07(-0.74%)
Nov 14, 2023
9.125
9.192
9.116
9.154
94,143
+0.14(+1.51%)
Nov 13, 2023
9.135
9.135
9.008
9.018
104,573
-0.11(-1.17%)
Nov 10, 2023
9.125
9.271
9.106
9.125
89,584
+0.05(+0.51%)
Nov 09, 2023
9.147
9.185
9.079
9.079
99,657
-0.07(-0.74%)
Nov 08, 2023
9.059
9.156
9.055
9.147
90,403
+0.14(+1.51%)
Nov 07, 2023
8.953
9.127
8.940
9.011
130,274
+0.06(+0.65%)
Nov 06, 2023
9.011
9.011
8.894
8.953
109,562
-0.08(-0.86%)
Nov 03, 2023
8.875
9.040
8.875
9.030
153,805
+0.19(+2.20%)
Nov 02, 2023
8.788
8.846
8.759
8.836
99,052
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.