Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.063	5.071	4.986	4.995	111,221	-0.08(-1.60%)
Oct 29, 2009	5.076	5.118	5.020	5.076	142,097	+0.00(+0.00%)
Oct 28, 2009	5.204	5.204	5.076	5.076	164,217	-0.15(-2.78%)
Oct 27, 2009	5.101	5.221	5.089	5.221	207,177	+0.08(+1.49%)
Oct 26, 2009	5.140	5.157	5.093	5.144	149,688	+0.06(+1.17%)
Oct 23, 2009	5.097	5.097	5.050	5.084	109,200	+0.04(+0.85%)
Oct 22, 2009	4.995	5.050	4.995	5.042	102,935	+0.07(+1.46%)
Oct 21, 2009	4.935	5.016	4.931	4.969	99,468	+0.01(+0.26%)
Oct 20, 2009	4.935	4.961	4.922	4.956	123,937	+0.05(+0.96%)
Oct 19, 2009	4.850	4.948	4.773	4.909	165,746	+0.09(+1.95%)
Oct 16, 2009	4.747	4.892	4.747	4.816	228,012	+0.07(+1.44%)
Oct 15, 2009	4.828	4.828	4.722	4.747	279,627	-0.08(-1.68%)
Oct 14, 2009	5.042	5.042	4.790	4.828	226,460	-0.23(-4.63%)
Oct 13, 2009	4.961	5.076	4.931	5.063	167,973	+0.12(+2.49%)
Oct 12, 2009	4.871	5.050	4.797	4.940	445,645	-0.12(-2.29%)
Oct 09, 2009	5.293	5.306	5.012	5.056	339,955	-0.24(-4.56%)
Oct 08, 2009	5.315	5.323	5.269	5.297	74,192	+0.01(+0.16%)
Oct 07, 2009	5.327	5.327	5.272	5.289	68,919	-0.04(-0.80%)
Oct 06, 2009	5.400	5.438	5.332	5.332	191,739	-0.07(-1.26%)
Oct 05, 2009	5.221	5.417	5.221	5.400	128,082	+0.19(+3.69%)
Oct 02, 2009	5.144	5.221	5.093	5.208	125,348	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.