Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.743	6.773	6.743	6.765	54,158	+0.02(+0.32%)
Oct 30, 2006	6.756	6.760	6.739	6.743	96,124	+0.02(+0.32%)
Oct 27, 2006	6.735	6.749	6.714	6.722	94,249	+0.00(+0.06%)
Oct 26, 2006	6.714	6.756	6.701	6.718	69,162	-0.01(-0.13%)
Oct 25, 2006	6.722	6.739	6.718	6.726	36,808	+0.00(+0.06%)
Oct 24, 2006	6.722	6.735	6.701	6.722	33,526	-0.00(-0.06%)
Oct 23, 2006	6.671	6.726	6.671	6.726	45,717	+0.03(+0.51%)
Oct 20, 2006	6.697	6.701	6.684	6.692	32,588	-0.00(-0.06%)
Oct 19, 2006	6.675	6.718	6.675	6.697	176,306	+0.00(+0.00%)
Oct 18, 2006	6.701	6.705	6.697	6.697	69,397	-0.00(-0.06%)
Oct 17, 2006	6.679	6.705	6.675	6.701	70,335	-0.00(-0.06%)
Oct 16, 2006	6.731	6.731	6.671	6.705	55,330	+0.00(+0.00%)
Oct 13, 2006	6.739	6.739	6.688	6.705	26,961	-0.03(-0.51%)
Oct 12, 2006	6.752	6.752	6.709	6.739	62,363	+0.02(+0.25%)
Oct 11, 2006	6.735	6.739	6.718	6.722	15,239	-0.01(-0.19%)
Oct 10, 2006	6.752	6.752	6.692	6.735	51,344	-0.03(-0.38%)
Oct 09, 2006	6.773	6.773	6.739	6.760	58,378	+0.01(+0.13%)
Oct 06, 2006	6.760	6.773	6.748	6.752	36,339	+0.01(+0.13%)
Oct 05, 2006	6.773	6.773	6.722	6.743	41,263	-0.04(-0.57%)
Oct 04, 2006	6.782	6.812	6.773	6.782	58,378	+0.01(+0.19%)
Oct 03, 2006	6.790	6.812	6.769	6.769	49,703	-0.01(-0.13%)
Oct 02, 2006	6.756	6.778	6.743	6.778	48,531	+0.01(+0.19%)
Sep 29, 2006	6.782	6.816	6.752	6.765	61,660	+0.00(+0.00%)
Sep 28, 2006	6.782	6.786	6.756	6.765	68,693	-0.02(-0.25%)
Sep 27, 2006	6.752	6.782	6.735	6.782	112,301	+0.03(+0.44%)
Sep 26, 2006	6.756	6.756	6.714	6.752	90,028	+0.01(+0.19%)
Sep 25, 2006	6.722	6.765	6.718	6.739	51,579	-0.03(-0.50%)
Sep 22, 2006	6.760	6.778	6.722	6.773	46,186	+0.02(+0.32%)
Sep 21, 2006	6.731	6.752	6.705	6.752	44,545	+0.03(+0.44%)
Sep 20, 2006	6.739	6.739	6.701	6.722	49,234	+0.02(+0.32%)
Sep 19, 2006	6.654	6.718	6.654	6.701	52,282	+0.03(+0.38%)
Sep 18, 2006	6.675	6.701	6.662	6.675	67,756	-0.03(-0.38%)
Sep 15, 2006	6.760	6.760	6.675	6.701	61,425	+0.03(+0.38%)
Sep 14, 2006	6.692	6.714	6.675	6.675	106,674	+0.00(+0.00%)
Sep 13, 2006	6.697	6.697	6.658	6.675	37,512	-0.02(-0.25%)
Sep 12, 2006	6.654	6.697	6.654	6.692	164,349	+0.03(+0.51%)
Sep 11, 2006	6.654	6.671	6.633	6.658	57,205	+0.02(+0.32%)
Sep 08, 2006	6.654	6.697	6.633	6.637	90,497	+0.00(+0.06%)
Sep 07, 2006	6.671	6.688	6.588	6.633	90,732	-0.04(-0.64%)
Sep 06, 2006	6.739	6.748	6.671	6.675	55,330	-0.02(-0.26%)
Sep 05, 2006	6.633	6.722	6.543	6.692	188,029	-0.02(-0.32%)
Sep 01, 2006	6.867	6.871	6.637	6.714	297,048	-0.19(-2.72%)
Aug 31, 2006	6.901	6.901	6.884	6.901	35,870	+0.01(+0.12%)
Aug 30, 2006	6.901	6.935	6.893	6.893	58,612	+0.01(+0.19%)
Aug 29, 2006	6.901	6.906	6.876	6.880	43,138	-0.01(-0.12%)
Aug 28, 2006	6.876	6.944	6.871	6.888	143,952	+0.00(+0.00%)
Aug 25, 2006	6.910	6.931	6.888	6.888	84,871	+0.00(+0.00%)
Aug 24, 2006	6.910	6.931	6.871	6.888	88,153	+0.02(+0.31%)
Aug 23, 2006	6.888	6.901	6.859	6.867	66,818	-0.00(-0.06%)
Aug 22, 2006	6.931	6.931	6.871	6.871	75,024	+0.00(+0.06%)
Aug 21, 2006	6.859	6.880	6.829	6.867	50,875	+0.01(+0.12%)
Aug 18, 2006	6.833	6.867	6.803	6.859	104,330	+0.03(+0.50%)
Aug 17, 2006	6.859	6.859	6.803	6.824	107,378	+0.02(+0.31%)
Aug 16, 2006	6.850	6.859	6.778	6.803	75,727	+0.03(+0.38%)
Aug 15, 2006	6.786	6.833	6.756	6.778	119,569	+0.01(+0.19%)
Aug 14, 2006	6.786	6.786	6.739	6.765	31,181	+0.00(+0.06%)
Aug 11, 2006	6.739	6.824	6.718	6.760	72,679	+0.03(+0.51%)
Aug 10, 2006	6.705	6.739	6.675	6.726	39,387	+0.05(+0.77%)
Aug 09, 2006	6.697	6.718	6.675	6.675	48,296	-0.00(-0.00%)
Aug 08, 2006	6.603	6.688	6.603	6.675	63,301	-0.02(-0.32%)
Aug 07, 2006	6.722	6.748	6.675	6.697	45,717	-0.01(-0.19%)
Aug 04, 2006	6.726	6.726	6.692	6.709	46,186	+0.03(+0.38%)
Aug 03, 2006	6.731	6.743	6.667	6.684	101,751	-0.01(-0.13%)
Aug 02, 2006	6.760	6.760	6.667	6.692	49,469	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.