Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.977	6.106	5.973	6.050	78,885	+0.09(+1.51%)
Oct 30, 2007	6.024	6.029	5.960	5.960	47,377	-0.05(-0.78%)
Oct 29, 2007	6.007	6.033	5.977	6.007	74,450	+0.03(+0.57%)
Oct 26, 2007	5.934	6.071	5.930	5.973	106,658	+0.05(+0.80%)
Oct 25, 2007	5.900	5.956	5.874	5.926	111,559	+0.05(+0.80%)
Oct 24, 2007	5.999	6.033	5.879	5.879	117,160	-0.11(-1.79%)
Oct 23, 2007	6.037	6.037	5.977	5.986	77,718	-0.04(-0.64%)
Oct 22, 2007	6.029	6.089	6.020	6.024	101,523	-0.00(-0.07%)
Oct 19, 2007	6.033	6.046	6.016	6.029	40,376	-0.01(-0.21%)
Oct 18, 2007	6.080	6.119	6.024	6.041	62,314	-0.04(-0.63%)
Oct 17, 2007	6.084	6.114	6.059	6.080	107,591	+0.00(+0.07%)
Oct 16, 2007	6.153	6.153	6.076	6.076	167,339	-0.05(-0.84%)
Oct 15, 2007	6.097	6.131	6.097	6.127	58,113	+0.03(+0.49%)
Oct 12, 2007	6.136	6.144	6.097	6.097	54,146	-0.03(-0.49%)
Oct 11, 2007	6.093	6.131	6.080	6.127	97,089	-0.01(-0.14%)
Oct 10, 2007	6.166	6.179	6.123	6.136	107,591	-0.03(-0.56%)
Oct 09, 2007	6.209	6.209	6.157	6.170	52,979	-0.02(-0.28%)
Oct 08, 2007	6.157	6.221	6.157	6.187	67,215	-0.02(-0.28%)
Oct 05, 2007	6.217	6.221	6.161	6.204	168,039	-0.03(-0.48%)
Oct 04, 2007	6.217	6.243	6.216	6.234	36,175	+0.02(+0.28%)
Oct 03, 2007	6.221	6.239	6.217	6.217	39,675	+0.01(+0.21%)
Oct 02, 2007	6.221	6.234	6.191	6.204	67,449	-0.03(-0.55%)
Oct 01, 2007	6.251	6.269	6.226	6.239	42,009	+0.00(+0.00%)
Sep 28, 2007	6.256	6.273	6.230	6.239	111,326	-0.03(-0.48%)
Sep 27, 2007	6.247	6.294	6.247	6.269	45,043	-0.01(-0.14%)
Sep 26, 2007	6.299	6.311	6.273	6.277	18,904	-0.02(-0.27%)
Sep 25, 2007	6.256	6.359	6.245	6.294	52,745	+0.03(+0.55%)
Sep 24, 2007	6.256	6.273	6.222	6.260	52,745	+0.02(+0.34%)
Sep 21, 2007	6.226	6.273	6.226	6.239	23,805	+0.01(+0.21%)
Sep 20, 2007	6.239	6.277	6.209	6.226	66,748	-0.03(-0.55%)
Sep 19, 2007	6.286	6.320	6.213	6.260	170,840	-0.09(-1.35%)
Sep 18, 2007	6.277	6.401	6.269	6.346	45,510	+0.09(+1.51%)
Sep 17, 2007	6.226	6.294	6.226	6.251	56,479	+0.02(+0.27%)
Sep 14, 2007	6.307	6.307	6.221	6.234	48,778	-0.04(-0.61%)
Sep 13, 2007	6.337	6.354	6.273	6.273	72,583	-0.07(-1.08%)
Sep 12, 2007	6.436	6.444	6.341	6.341	30,573	-0.09(-1.46%)
Sep 11, 2007	6.406	6.577	6.397	6.436	147,501	+0.04(+0.67%)
Sep 10, 2007	6.324	6.427	6.324	6.393	151,235	+0.05(+0.81%)
Sep 07, 2007	6.294	6.359	6.260	6.341	140,966	+0.13(+2.07%)
Sep 06, 2007	6.071	6.303	6.071	6.213	151,468	+0.10(+1.68%)
Sep 05, 2007	6.110	6.144	6.046	6.110	106,658	+0.02(+0.28%)
Sep 04, 2007	6.067	6.127	6.054	6.093	77,951	+0.01(+0.14%)
Aug 31, 2007	6.033	6.101	6.033	6.084	41,309	+0.05(+0.85%)
Aug 30, 2007	5.986	6.050	5.981	6.033	65,815	+0.05(+0.86%)
Aug 29, 2007	5.956	6.054	5.956	5.981	98,956	+0.05(+0.79%)
Aug 28, 2007	5.956	5.960	5.928	5.934	53,679	-0.02(-0.29%)
Aug 27, 2007	6.033	6.067	5.909	5.951	200,713	-0.07(-1.21%)
Aug 24, 2007	6.011	6.071	5.999	6.024	48,778	-0.01(-0.14%)
Aug 23, 2007	5.981	6.071	5.981	6.033	61,614	+0.06(+1.00%)
Aug 22, 2007	5.999	6.003	5.926	5.973	54,612	+0.04(+0.65%)
Aug 21, 2007	5.823	5.964	5.823	5.934	83,319	+0.11(+1.84%)
Aug 20, 2007	5.887	5.956	5.806	5.827	84,486	-0.06(-1.09%)
Aug 17, 2007	5.913	5.921	5.750	5.891	101,057	+0.13(+2.23%)
Aug 16, 2007	5.904	5.904	5.570	5.763	202,814	-0.15(-2.54%)
Aug 15, 2007	6.041	6.055	5.913	5.913	99,423	-0.13(-2.13%)
Aug 14, 2007	6.149	6.149	6.041	6.041	23,572	-0.06(-1.05%)
Aug 13, 2007	6.110	6.161	6.106	6.106	22,171	-0.03(-0.49%)
Aug 10, 2007	6.247	6.251	6.136	6.136	39,209	-0.08(-1.24%)
Aug 09, 2007	6.226	6.230	6.213	6.213	28,706	-0.02(-0.34%)
Aug 08, 2007	6.230	6.251	6.221	6.234	47,144	-0.03(-0.55%)
Aug 07, 2007	6.256	6.286	6.243	6.269	36,408	+0.01(+0.21%)
Aug 06, 2007	6.273	6.298	6.256	6.256	16,103	-0.04(-0.68%)
Aug 03, 2007	6.299	6.299	6.299	6.299	0	+0.00(+0.00%)
Aug 02, 2007	6.264	6.299	6.264	6.299	43,876	+0.03(+0.48%)
Aug 01, 2007	6.200	6.294	6.200	6.269	39,675	-0.00(-0.07%)
Jul 31, 2007	6.264	6.294	6.264	6.273	32,207	-0.00(-0.01%)
Jul 30, 2007	6.299	6.299	6.273	6.274	37,108	-0.01(-0.12%)
Jul 27, 2007	6.294	6.303	6.269	6.281	56,713	+0.02(+0.34%)
Jul 26, 2007	6.307	6.307	6.260	6.260	35,241	-0.06(-0.88%)
Jul 25, 2007	6.290	6.359	6.290	6.316	43,643	-0.02(-0.27%)
Jul 24, 2007	6.346	6.359	6.329	6.333	44,343	-0.03(-0.40%)
Jul 23, 2007	6.359	6.371	6.350	6.359	58,580	-0.02(-0.27%)
Jul 20, 2007	6.346	6.397	6.346	6.376	52,512	+0.02(+0.34%)
Jul 19, 2007	6.388	6.418	6.354	6.354	60,214	-0.05(-0.80%)
Jul 18, 2007	6.414	6.423	6.380	6.406	97,556	+0.02(+0.27%)
Jul 17, 2007	6.350	6.418	6.346	6.388	62,781	-0.00(-0.07%)
Jul 16, 2007	6.367	6.427	6.363	6.393	87,753	+0.03(+0.40%)
Jul 13, 2007	6.427	6.436	6.367	6.367	52,045	-0.05(-0.80%)
Jul 12, 2007	6.427	6.448	6.406	6.418	33,141	-0.02(-0.27%)
Jul 11, 2007	6.483	6.483	6.414	6.436	46,911	-0.03(-0.49%)
Jul 10, 2007	6.483	6.483	6.466	6.467	22,405	+0.01(+0.23%)
Jul 09, 2007	6.491	6.491	6.448	6.453	43,643	-0.02(-0.33%)
Jul 06, 2007	6.491	6.500	6.466	6.474	15,637	-0.03(-0.53%)
Jul 05, 2007	6.581	6.607	6.500	6.508	78,185	-0.10(-1.56%)
Jul 03, 2007	6.598	6.624	6.577	6.611	22,638	+0.03(+0.52%)
Jul 02, 2007	6.556	6.577	6.526	6.577	38,275	+0.04(+0.66%)
Jun 29, 2007	6.530	6.551	6.508	6.534	48,778	+0.04(+0.66%)
Jun 28, 2007	6.470	6.508	6.457	6.491	112,959	+0.02(+0.33%)
Jun 27, 2007	6.474	6.491	6.461	6.470	22,171	-0.01(-0.20%)
Jun 26, 2007	6.500	6.504	6.470	6.483	27,539	-0.01(-0.13%)
Jun 25, 2007	6.500	6.504	6.487	6.491	17,270	+0.00(+0.07%)
Jun 22, 2007	6.500	6.500	6.483	6.487	11,669	-0.01(-0.20%)
Jun 21, 2007	6.427	6.513	6.427	6.500	60,680	+0.04(+0.60%)
Jun 20, 2007	6.508	6.526	6.436	6.461	114,126	-0.05(-0.79%)
Jun 19, 2007	6.526	6.534	6.478	6.513	82,385	+0.00(+0.07%)
Jun 18, 2007	6.530	6.547	6.491	6.508	56,479	-0.01(-0.13%)
Jun 15, 2007	6.504	6.607	6.371	6.517	238,522	-0.03(-0.39%)
Jun 14, 2007	6.573	6.594	6.478	6.543	77,484	-0.02(-0.33%)
Jun 13, 2007	6.551	6.577	6.517	6.564	61,147	-0.02(-0.33%)
Jun 12, 2007	6.667	6.667	6.530	6.586	107,358	-0.09(-1.28%)
Jun 11, 2007	6.684	6.701	6.646	6.671	42,476	-0.00(-0.06%)
Jun 08, 2007	6.641	6.680	6.611	6.676	64,648	-0.00(-0.06%)
Jun 07, 2007	6.723	6.766	6.676	6.680	38,042	-0.08(-1.14%)
Jun 06, 2007	6.796	6.800	6.718	6.757	35,708	-0.03(-0.38%)
Jun 05, 2007	6.778	6.800	6.778	6.783	38,742	+0.00(+0.06%)
Jun 04, 2007	6.770	6.791	6.748	6.778	18,437	+0.01(+0.19%)
Jun 01, 2007	6.757	6.774	6.744	6.766	37,342	+0.02(+0.25%)
May 31, 2007	6.830	6.830	6.736	6.748	89,621	-0.07(-1.07%)
May 30, 2007	6.813	6.834	6.783	6.821	69,783	-0.03(-0.50%)
May 29, 2007	6.813	6.898	6.778	6.856	84,019	+0.05(+0.69%)
May 25, 2007	6.770	6.817	6.761	6.808	36,641	+0.01(+0.19%)
May 24, 2007	6.847	6.868	6.796	6.796	93,355	-0.05(-0.75%)
May 23, 2007	6.851	6.864	6.843	6.847	22,638	-0.01(-0.13%)
May 22, 2007	6.877	6.877	6.847	6.856	52,045	-0.01(-0.19%)
May 21, 2007	6.886	6.886	6.864	6.868	60,214	-0.01(-0.12%)
May 18, 2007	6.898	6.903	6.864	6.877	53,445	-0.02(-0.25%)
May 17, 2007	6.907	6.924	6.881	6.894	80,985	-0.02(-0.31%)
May 16, 2007	6.903	6.933	6.903	6.916	28,940	+0.03(+0.44%)
May 15, 2007	6.911	6.933	6.886	6.886	27,539	-0.03(-0.43%)
May 14, 2007	6.890	6.924	6.890	6.916	33,607	-0.00(-0.06%)
May 11, 2007	6.877	6.933	6.877	6.920	43,643	+0.03(+0.37%)
May 10, 2007	6.911	7.014	6.894	6.894	87,753	+0.01(+0.19%)
May 09, 2007	6.911	6.920	6.868	6.881	36,408	-0.00(-0.06%)
May 08, 2007	6.941	6.941	6.881	6.886	29,640	-0.08(-1.11%)
May 07, 2007	6.881	6.984	6.881	6.963	167,105	+0.08(+1.18%)
May 04, 2007	6.860	6.890	6.860	6.881	16,103	+0.02(+0.31%)
May 03, 2007	6.873	6.898	6.860	6.860	78,651	-0.00(-0.06%)
May 02, 2007	6.873	6.881	6.856	6.864	42,710	-0.00(-0.06%)
May 01, 2007	6.856	6.881	6.855	6.868	42,243	+0.02(+0.25%)
Apr 30, 2007	6.856	6.873	6.843	6.851	42,243	+0.01(+0.19%)
Apr 27, 2007	6.851	6.864	6.834	6.838	29,406	-0.00(-0.06%)
Apr 26, 2007	6.838	6.856	6.826	6.843	43,643	+0.01(+0.19%)
Apr 25, 2007	6.860	6.886	6.813	6.830	106,191	-0.03(-0.44%)
Apr 24, 2007	6.881	6.894	6.860	6.860	33,141	-0.01(-0.12%)
Apr 23, 2007	6.851	6.890	6.851	6.868	45,043	-0.01(-0.12%)
Apr 20, 2007	6.886	6.890	6.838	6.877	50,411	+0.02(+0.25%)
Apr 19, 2007	6.826	6.868	6.804	6.860	49,011	+0.03(+0.50%)
Apr 18, 2007	6.838	6.838	6.800	6.826	57,180	-0.00(-0.06%)
Apr 17, 2007	6.860	6.860	6.813	6.830	58,580	-0.01(-0.13%)
Apr 16, 2007	6.868	6.868	6.838	6.838	41,776	-0.02(-0.25%)
Apr 13, 2007	6.843	6.856	6.830	6.856	55,312	+0.02(+0.31%)
Apr 12, 2007	6.856	6.856	6.813	6.834	77,951	-0.00(-0.06%)
Apr 11, 2007	6.834	6.873	6.817	6.838	48,311	-0.02(-0.25%)
Apr 10, 2007	6.834	6.856	6.834	6.856	7,235	+0.01(+0.13%)
Apr 09, 2007	6.838	6.847	6.813	6.847	20,771	+0.00(+0.00%)
Apr 05, 2007	6.804	6.847	6.791	6.847	72,817	-0.00(-0.06%)
Apr 04, 2007	6.851	6.864	6.817	6.851	72,583	+0.00(+0.00%)
Apr 03, 2007	6.821	6.856	6.821	6.851	37,575	+0.01(+0.19%)
Apr 02, 2007	6.856	6.856	6.821	6.838	23,805	-0.00(-0.06%)
Mar 30, 2007	6.868	6.877	6.838	6.843	50,878	-0.01(-0.19%)
Mar 29, 2007	6.868	6.873	6.838	6.856	27,773	+0.01(+0.19%)
Mar 28, 2007	6.856	6.877	6.838	6.843	65,348	+0.00(+0.06%)
Mar 27, 2007	6.838	6.860	6.830	6.838	28,239	+0.01(+0.19%)
Mar 26, 2007	6.796	6.834	6.796	6.826	29,406	+0.01(+0.19%)
Mar 23, 2007	6.851	6.877	6.813	6.813	38,275	-0.00(-0.06%)
Mar 22, 2007	6.851	6.877	6.817	6.817	32,440	-0.03(-0.50%)
Mar 21, 2007	6.843	6.851	6.843	6.851	10,269	-0.00(-0.06%)
Mar 20, 2007	6.881	6.881	6.856	6.856	13,069	-0.01(-0.12%)
Mar 19, 2007	6.860	6.877	6.843	6.864	56,946	+0.02(+0.25%)
Mar 16, 2007	6.851	6.868	6.847	6.847	9,102	-0.01(-0.19%)
Mar 15, 2007	6.868	6.873	6.843	6.860	18,904	+0.00(+0.06%)
Mar 14, 2007	6.881	6.886	6.838	6.856	42,243	-0.01(-0.12%)
Mar 13, 2007	6.860	6.898	6.864	6.864	43,643	+0.00(+0.06%)
Mar 12, 2007	6.851	6.873	6.843	6.860	48,077	+0.02(+0.25%)
Mar 09, 2007	6.877	6.877	6.838	6.843	80,285	-0.03(-0.50%)
Mar 08, 2007	6.860	6.877	6.860	6.877	32,207	-0.01(-0.19%)
Mar 07, 2007	6.898	6.920	6.881	6.890	70,249	+0.00(+0.00%)
Mar 06, 2007	6.898	6.933	6.890	6.890	46,677	-0.01(-0.12%)
Mar 05, 2007	6.911	6.933	6.886	6.898	51,578	+0.00(+0.00%)
Mar 02, 2007	6.894	6.920	6.886	6.898	101,990	+0.01(+0.19%)
Mar 01, 2007	6.886	6.898	6.877	6.886	29,406	+0.02(+0.25%)
Feb 28, 2007	6.903	6.907	6.864	6.868	28,706	-0.01(-0.19%)
Feb 27, 2007	6.890	6.898	6.864	6.881	47,144	+0.01(+0.12%)
Feb 26, 2007	6.847	6.890	6.843	6.873	43,410	+0.03(+0.38%)
Feb 23, 2007	6.843	6.856	6.838	6.847	67,215	+0.01(+0.13%)
Feb 22, 2007	6.830	6.864	6.813	6.838	111,092	-0.03(-0.50%)
Feb 21, 2007	6.860	6.886	6.826	6.873	83,786	+0.03(+0.50%)
Feb 20, 2007	6.830	6.873	6.817	6.838	85,186	+0.00(+0.00%)
Feb 16, 2007	6.877	6.894	6.834	6.838	43,876	-0.03(-0.44%)
Feb 15, 2007	6.860	6.877	6.838	6.868	30,807	+0.01(+0.19%)
Feb 14, 2007	6.826	6.856	6.813	6.856	27,773	+0.03(+0.44%)
Feb 13, 2007	6.838	6.843	6.821	6.826	26,139	+0.00(+0.06%)
Feb 12, 2007	6.834	6.838	6.817	6.821	17,737	+0.00(+0.06%)
Feb 09, 2007	6.834	6.847	6.813	6.817	57,646	-0.03(-0.38%)
Feb 08, 2007	6.864	6.864	6.834	6.843	56,713	-0.03(-0.50%)
Feb 07, 2007	6.886	6.894	6.851	6.877	79,351	+0.01(+0.19%)
Feb 06, 2007	6.834	6.886	6.834	6.864	31,507	+0.03(+0.44%)
Feb 05, 2007	6.847	6.868	6.834	6.834	28,940	+0.00(+0.00%)
Feb 02, 2007	6.834	6.843	6.821	6.834	48,077	-0.01(-0.13%)
Feb 01, 2007	6.838	6.851	6.826	6.843	52,512	+0.02(+0.25%)
Jan 31, 2007	6.808	6.830	6.804	6.826	21,238	+0.02(+0.25%)
Jan 30, 2007	6.770	6.808	6.770	6.808	46,911	+0.04(+0.57%)
Jan 29, 2007	6.791	6.800	6.757	6.770	73,984	-0.02(-0.32%)
Jan 26, 2007	6.791	6.800	6.757	6.791	62,781	+0.00(+0.06%)
Jan 25, 2007	6.800	6.821	6.766	6.787	78,185	-0.03(-0.38%)
Jan 24, 2007	6.843	6.843	6.808	6.813	43,876	-0.01(-0.13%)
Jan 23, 2007	6.847	6.856	6.821	6.821	73,050	-0.02(-0.25%)
Jan 22, 2007	6.860	6.886	6.838	6.838	86,353	-0.02(-0.25%)
Jan 19, 2007	6.808	6.860	6.787	6.856	94,988	+0.06(+0.88%)
Jan 18, 2007	6.791	6.834	6.766	6.796	71,416	+0.01(+0.19%)
Jan 17, 2007	6.774	6.800	6.770	6.783	45,977	+0.01(+0.13%)
Jan 16, 2007	6.778	6.791	6.774	6.774	31,974	-0.02(-0.25%)
Jan 12, 2007	6.791	6.800	6.774	6.791	25,205	+0.00(+0.00%)
Jan 11, 2007	6.804	6.804	6.787	6.791	28,473	-0.01(-0.13%)
Jan 10, 2007	6.804	6.804	6.770	6.800	56,946	+0.00(+0.06%)
Jan 09, 2007	6.808	6.808	6.778	6.796	39,909	-0.00(-0.06%)
Jan 08, 2007	6.774	6.808	6.774	6.800	51,812	-0.01(-0.19%)
Jan 05, 2007	6.813	6.847	6.800	6.813	48,311	+0.00(+0.06%)
Jan 04, 2007	6.817	6.838	6.796	6.808	54,379	-0.01(-0.13%)
Jan 03, 2007	6.856	6.856	6.813	6.817	48,077	-0.04(-0.56%)
Dec 29, 2006	6.838	6.873	6.830	6.856	98,023	+0.03(+0.38%)
Dec 28, 2006	6.826	6.843	6.821	6.830	44,577	-0.01(-0.13%)
Dec 27, 2006	6.868	6.868	6.834	6.838	19,604	+0.00(+0.00%)
Dec 26, 2006	6.924	6.924	6.834	6.838	46,677	+0.02(+0.31%)
Dec 22, 2006	6.826	6.834	6.796	6.817	45,510	+0.03(+0.51%)
Dec 21, 2006	6.787	6.800	6.775	6.783	60,447	-0.01(-0.13%)
Dec 20, 2006	6.843	6.843	6.791	6.791	42,710	-0.03(-0.44%)
Dec 19, 2006	6.834	6.838	6.817	6.821	54,612	-0.01(-0.19%)
Dec 18, 2006	6.813	6.834	6.791	6.834	134,431	+0.04(+0.57%)
Dec 15, 2006	6.830	6.851	6.796	6.796	52,045	-0.02(-0.25%)
Dec 14, 2006	6.808	6.821	6.796	6.813	62,081	+0.02(+0.32%)
Dec 13, 2006	6.851	6.851	6.791	6.791	68,149	-0.01(-0.19%)
Dec 12, 2006	6.808	6.817	6.800	6.804	37,575	+0.01(+0.13%)
Dec 11, 2006	6.808	6.813	6.791	6.796	39,675	+0.00(+0.06%)
Dec 08, 2006	6.770	6.808	6.770	6.791	122,528	-0.04(-0.63%)
Dec 07, 2006	6.856	6.856	6.826	6.834	36,175	-0.03(-0.50%)
Dec 06, 2006	6.911	6.911	6.868	6.868	56,713	-0.03(-0.37%)
Dec 05, 2006	6.920	6.928	6.886	6.894	101,757	-0.02(-0.31%)
Dec 04, 2006	6.890	6.920	6.890	6.916	26,372	+0.02(+0.31%)
Dec 01, 2006	6.856	6.894	6.834	6.894	92,655	+0.03(+0.50%)
Nov 30, 2006	6.830	6.860	6.817	6.860	105,024	+0.04(+0.63%)
Nov 29, 2006	6.808	6.830	6.808	6.817	47,144	+0.00(+0.06%)
Nov 28, 2006	6.834	6.834	6.791	6.813	79,818	+0.00(+0.06%)
Nov 27, 2006	6.783	6.808	6.783	6.808	32,907	+0.02(+0.25%)
Nov 24, 2006	6.821	6.821	6.783	6.791	31,274	-0.00(-0.06%)
Nov 22, 2006	6.796	6.813	6.783	6.796	66,982	-0.00(-0.06%)
Nov 21, 2006	6.796	6.821	6.770	6.800	59,747	+0.02(+0.25%)
Nov 20, 2006	6.808	6.808	6.761	6.783	97,789	+0.01(+0.13%)
Nov 17, 2006	6.774	6.795	6.762	6.774	127,896	+0.00(+0.00%)
Nov 16, 2006	6.766	6.778	6.766	6.774	34,308	+0.02(+0.25%)
Nov 15, 2006	6.770	6.770	6.744	6.757	104,791	-0.01(-0.19%)
Nov 14, 2006	6.736	6.770	6.736	6.770	59,980	+0.06(+0.96%)
Nov 13, 2006	6.684	6.718	6.684	6.706	104,557	+0.00(+0.00%)
Nov 10, 2006	6.701	6.706	6.663	6.706	84,719	+0.03(+0.45%)
Nov 09, 2006	6.714	6.714	6.676	6.676	38,509	-0.02(-0.26%)
Nov 08, 2006	6.684	6.710	6.684	6.693	53,679	-0.02(-0.32%)
Nov 07, 2006	6.693	6.740	6.693	6.714	105,024	-0.04(-0.57%)
Nov 06, 2006	6.740	6.791	6.736	6.753	41,309	-0.01(-0.19%)
Nov 03, 2006	6.774	6.778	6.736	6.766	30,807	-0.02(-0.25%)
Nov 02, 2006	6.774	6.804	6.770	6.783	39,209	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.