Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.265
4.385
4.163
4.163
71,509
-0.12(-2.89%)
Oct 30, 2008
4.436
4.508
4.274
4.287
70,217
-0.13(-2.90%)
Oct 29, 2008
4.543
4.636
4.265
4.415
155,025
+0.04(+0.98%)
Oct 28, 2008
4.253
4.419
4.180
4.372
167,371
+0.12(+2.91%)
Oct 27, 2008
4.201
4.270
4.176
4.248
93,948
+0.08(+1.84%)
Oct 24, 2008
4.265
4.278
4.095
4.171
123,102
-0.19(-4.31%)
Oct 23, 2008
4.159
4.449
4.159
4.359
114,114
+0.07(+1.69%)
Oct 22, 2008
4.265
4.308
3.864
4.287
95,538
+0.08(+1.93%)
Oct 21, 2008
4.137
4.282
4.103
4.206
88,127
+0.08(+1.97%)
Oct 20, 2008
3.839
4.125
3.839
4.125
121,114
+0.35(+9.14%)
Oct 17, 2008
3.775
3.801
3.634
3.779
90,706
+0.09(+2.31%)
Oct 16, 2008
3.626
3.805
3.626
3.694
54,218
+0.05(+1.29%)
Oct 15, 2008
3.711
3.975
3.643
3.647
136,002
-0.32(-8.06%)
Oct 14, 2008
3.843
4.052
3.843
3.967
232,872
+0.17(+4.49%)
Oct 13, 2008
3.370
4.061
3.071
3.796
229,810
+0.73(+23.61%)
Oct 10, 2008
3.493
3.873
2.670
3.071
303,955
-0.43(-12.20%)
Oct 09, 2008
3.655
3.724
3.455
3.498
230,272
-0.20(-5.42%)
Oct 08, 2008
3.664
3.924
3.596
3.698
330,019
-0.35(-8.74%)
Oct 07, 2008
4.270
4.321
4.009
4.052
197,667
-0.28(-6.40%)
Oct 06, 2008
4.948
4.948
4.133
4.329
156,155
-0.64(-12.95%)
Oct 03, 2008
4.956
5.033
4.948
4.973
0
-0.04(-0.85%)
Oct 02, 2008
5.225
5.225
4.948
5.016
139,711
-0.27(-5.16%)
Oct 01, 2008
5.003
5.361
5.003
5.289
44,681
+0.19(+3.77%)
Sep 30, 2008
4.948
5.118
4.948
5.097
86,162
+0.15(+3.02%)
Sep 29, 2008
5.246
5.438
4.756
4.948
120,118
-0.34(-6.45%)
Sep 26, 2008
5.306
5.332
5.118
5.289
0
-0.02(-0.40%)
Sep 25, 2008
5.204
5.353
5.076
5.310
87,855
+0.05(+0.97%)
Sep 24, 2008
5.191
5.370
5.037
5.259
189,536
+0.03(+0.49%)
Sep 23, 2008
5.251
5.259
5.165
5.234
70,754
-0.02(-0.32%)
Sep 22, 2008
5.340
5.340
5.251
5.251
75,847
-0.09(-1.68%)
Sep 19, 2008
5.199
5.340
5.067
5.340
0
+0.40(+8.02%)
Sep 18, 2008
5.135
5.225
4.432
4.943
267,784
-0.19(-3.74%)
Sep 17, 2008
5.319
5.319
5.084
5.135
130,628
-0.26(-4.78%)
Sep 16, 2008
5.447
5.460
5.319
5.393
106,037
-0.06(-1.06%)
Sep 15, 2008
5.519
5.519
5.451
5.451
60,485
-0.09(-1.62%)
Sep 12, 2008
5.588
5.588
5.532
5.541
26,150
-0.00(-0.08%)
Sep 11, 2008
5.588
5.588
5.545
5.545
29,953
-0.03(-0.54%)
Sep 10, 2008
5.588
5.600
5.553
5.575
58,980
-0.02(-0.38%)
Sep 09, 2008
5.626
5.647
5.596
5.596
43,476
-0.03(-0.46%)
Sep 08, 2008
5.634
5.635
5.596
5.622
51,942
+0.00(+0.08%)
Sep 05, 2008
5.630
5.630
5.588
5.617
0
+0.03(+0.53%)
Sep 04, 2008
5.605
5.617
5.579
5.588
68,890
+0.00(+0.08%)
Sep 03, 2008
5.600
5.626
5.583
5.583
41,324
-0.02(-0.30%)
Sep 02, 2008
5.596
5.630
5.592
5.600
42,327
-0.00(-0.08%)
Aug 29, 2008
5.634
5.639
5.583
5.605
89,349
-0.03(-0.53%)
Aug 28, 2008
5.630
5.673
5.622
5.634
51,506
+0.02(+0.38%)
Aug 27, 2008
5.579
5.613
5.570
5.613
30,361
+0.05(+0.84%)
Aug 26, 2008
5.566
5.605
5.558
5.566
89,921
-0.03(-0.46%)
Aug 25, 2008
5.562
5.613
5.562
5.592
39,734
+0.02(+0.31%)
Aug 22, 2008
5.669
5.669
5.566
5.575
86,561
-0.06(-0.98%)
Aug 21, 2008
5.566
5.630
5.545
5.630
45,989
+0.09(+1.54%)
Aug 20, 2008
5.545
5.583
5.545
5.545
32,975
-0.01(-0.15%)
Aug 19, 2008
5.545
5.579
5.544
5.553
56,533
+0.01(+0.15%)
Aug 18, 2008
5.622
5.622
5.528
5.545
59,001
-0.02(-0.38%)
Aug 15, 2008
5.545
5.617
5.545
5.566
0
+0.03(+0.59%)
Aug 14, 2008
5.549
5.600
5.532
5.533
128,399
-0.01(-0.21%)
Aug 13, 2008
5.592
5.592
5.545
5.545
15,011
-0.00(-0.08%)
Aug 12, 2008
5.575
5.575
5.541
5.549
50,005
+0.00(+0.00%)
Aug 11, 2008
5.558
5.564
5.515
5.549
45,734
-0.01(-0.11%)
Aug 08, 2008
5.464
5.583
5.464
5.555
43,155
+0.07(+1.20%)
Aug 07, 2008
5.481
5.515
5.481
5.489
18,387
-0.06(-1.00%)
Aug 06, 2008
5.549
5.562
5.532
5.545
38,684
-0.00(-0.08%)
Aug 05, 2008
5.498
5.566
5.498
5.549
45,865
+0.03(+0.48%)
Aug 04, 2008
5.489
5.532
5.489
5.523
28,818
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.