Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.767
5.789
5.744
5.789
77,212
+0.04(+0.71%)
Oct 28, 2010
5.776
5.776
5.748
5.748
109,065
-0.04(-0.63%)
Oct 27, 2010
5.794
5.810
5.785
5.785
73,880
-0.01(-0.24%)
Oct 25, 2010
5.785
5.817
5.776
5.799
74,737
+0.04(+0.63%)
Oct 22, 2010
5.794
5.831
5.712
5.762
263,008
-0.03(-0.55%)
Oct 21, 2010
5.799
5.817
5.780
5.794
89,647
+0.00(+0.00%)
Oct 20, 2010
5.826
5.867
5.794
5.794
76,971
-0.04(-0.63%)
Oct 19, 2010
5.862
5.862
5.817
5.831
108,057
-0.02(-0.39%)
Oct 18, 2010
5.858
5.867
5.840
5.853
62,504
-0.01(-0.23%)
Oct 15, 2010
5.881
5.890
5.867
5.867
45,442
-0.03(-0.46%)
Oct 14, 2010
5.908
5.922
5.867
5.894
64,512
-0.02(-0.31%)
Oct 13, 2010
5.922
5.922
5.881
5.913
86,475
-0.01(-0.15%)
Oct 12, 2010
5.885
5.922
5.885
5.922
74,939
+0.01(+0.23%)
Oct 11, 2010
5.894
5.908
5.867
5.908
63,635
+0.02(+0.31%)
Oct 08, 2010
5.890
5.890
5.831
5.890
50,065
+0.00(+0.08%)
Oct 07, 2010
5.862
5.885
5.799
5.885
125,410
+0.00(+0.08%)
Oct 06, 2010
5.922
5.922
5.862
5.881
62,800
-0.01(-0.24%)
Oct 05, 2010
5.908
5.917
5.868
5.895
91,285
+0.00(+0.00%)
Oct 04, 2010
5.904
5.908
5.864
5.895
159,993
+0.00(+0.00%)
Oct 01, 2010
5.895
5.922
5.858
5.895
167,533
+0.02(+0.39%)
Sep 30, 2010
5.877
5.877
5.849
5.872
72,569
-0.02(-0.31%)
Sep 29, 2010
5.895
5.908
5.849
5.890
56,999
+0.00(+0.08%)
Sep 28, 2010
5.854
5.886
5.840
5.886
67,243
+0.01(+0.15%)
Sep 27, 2010
5.863
5.881
5.831
5.877
61,381
+0.03(+0.54%)
Sep 24, 2010
5.881
5.881
5.831
5.845
91,515
-0.06(-1.00%)
Sep 23, 2010
5.849
5.904
5.781
5.904
172,250
+0.05(+0.93%)
Sep 22, 2010
5.827
5.849
5.813
5.849
95,489
+0.02(+0.31%)
Sep 21, 2010
5.809
5.849
5.809
5.831
62,556
+0.02(+0.39%)
Sep 20, 2010
5.849
5.863
5.809
5.809
158,167
-0.01(-0.23%)
Sep 17, 2010
5.822
5.845
5.809
5.822
57,874
+0.04(+0.72%)
Sep 15, 2010
5.831
5.831
5.695
5.780
265,955
-0.05(-0.87%)
Sep 14, 2010
5.840
5.858
5.813
5.831
91,861
-0.01(-0.23%)
Sep 13, 2010
5.849
5.868
5.845
5.845
111,268
-0.01(-0.23%)
Sep 10, 2010
5.863
5.886
5.822
5.858
141,770
-0.04(-0.62%)
Sep 09, 2010
5.895
5.899
5.872
5.895
49,342
+0.00(+0.00%)
Sep 08, 2010
5.945
5.945
5.895
5.895
75,566
-0.03(-0.47%)
Sep 07, 2010
5.886
5.927
5.864
5.922
155,314
+0.02(+0.38%)
Sep 03, 2010
5.918
5.918
5.859
5.900
140,668
-0.00(-0.08%)
Sep 02, 2010
5.882
5.904
5.864
5.904
66,940
+0.02(+0.38%)
Sep 01, 2010
5.895
5.946
5.882
5.882
184,253
-0.01(-0.15%)
Aug 31, 2010
5.859
5.891
5.859
5.891
51,616
+0.03(+0.54%)
Aug 30, 2010
5.837
5.894
5.837
5.859
79,192
+0.01(+0.15%)
Aug 27, 2010
5.850
5.859
5.814
5.850
62,676
+0.03(+0.54%)
Aug 26, 2010
5.837
5.855
5.805
5.819
135,554
+0.01(+0.16%)
Aug 25, 2010
5.787
5.841
5.765
5.810
173,667
-0.01(-0.23%)
Aug 24, 2010
5.832
5.869
5.819
5.823
86,583
-0.02(-0.31%)
Aug 23, 2010
5.819
5.855
5.810
5.841
57,411
+0.03(+0.47%)
Aug 20, 2010
5.774
5.828
5.769
5.814
103,649
+0.03(+0.47%)
Aug 19, 2010
5.859
5.886
5.769
5.787
105,164
-0.07(-1.23%)
Aug 18, 2010
5.828
5.859
5.801
5.859
59,938
+0.05(+0.85%)
Aug 17, 2010
5.828
5.828
5.783
5.810
84,184
-0.02(-0.31%)
Aug 16, 2010
5.729
5.828
5.729
5.828
177,581
+0.08(+1.33%)
Aug 13, 2010
5.751
5.756
5.720
5.751
93,629
-0.01(-0.16%)
Aug 12, 2010
5.697
5.778
5.467
5.760
183,924
+0.03(+0.47%)
Aug 11, 2010
5.787
5.814
5.688
5.733
274,299
-0.07(-1.24%)
Aug 10, 2010
5.828
5.837
5.805
5.805
57,138
-0.00(-0.08%)
Aug 09, 2010
5.837
5.838
5.796
5.810
91,355
-0.05(-0.85%)
Aug 06, 2010
5.859
5.865
5.814
5.859
38,255
+0.01(+0.22%)
Aug 05, 2010
5.819
5.846
5.806
5.846
92,645
+0.05(+0.85%)
Aug 04, 2010
5.765
5.824
5.765
5.797
127,649
+0.00(+0.08%)
Aug 03, 2010
5.774
5.792
5.757
5.792
69,387
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.