Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.93	12.02	11.90	12.01	49,063	+0.07(+0.59%)
Oct 28, 2021	11.92	11.94	11.86	11.94	89,879	+0.01(+0.07%)
Oct 27, 2021	11.94	12.01	11.91	11.93	86,893	-0.01(-0.07%)
Oct 26, 2021	12.05			11.94	124,496	-0.12(-1.03%)
Oct 25, 2021	12.16	12.19	12.04	12.06	123,067	-0.10(-0.80%)
Oct 22, 2021	12.25	12.25	12.16	12.16	77,274	-0.05(-0.44%)
Oct 21, 2021	12.28	12.32	12.20	12.21	66,076	-0.12(-0.93%)
Oct 20, 2021	12.29	12.35	12.23	12.33	56,014	+0.04(+0.36%)
Oct 19, 2021	12.27	12.30	12.20	12.28	76,509	+0.01(+0.07%)
Oct 18, 2021	12.23	12.28	12.21	12.28	40,011	+0.02(+0.15%)
Oct 15, 2021	12.23	12.28	12.21	12.26	63,865	+0.04(+0.36%)
Oct 14, 2021	12.22	12.30	12.21	12.21	56,737	+0.00(+0.00%)
Oct 13, 2021	12.22	12.25	12.18	12.21	66,062	+0.04(+0.29%)
Oct 12, 2021	12.19	12.22	12.16	12.18	58,484	-0.01(-0.07%)
Oct 11, 2021	12.23	12.27	12.15	12.19	37,706	+0.04(+0.29%)
Oct 08, 2021	12.23	12.28	12.15	12.15	40,796	-0.09(-0.74%)
Oct 07, 2021	12.20	12.30	12.20	12.24	64,092	+0.05(+0.43%)
Oct 06, 2021	12.15	12.31	12.15	12.19	68,863	+0.04(+0.36%)
Oct 05, 2021	12.20	12.22	12.13	12.15	102,604	-0.09(-0.72%)
Oct 04, 2021	12.31	12.31	12.22	12.23	38,143	-0.06(-0.50%)
Oct 01, 2021	12.31	12.35	12.24	12.30	91,144	+0.09(+0.72%)
Sep 30, 2021	12.39	12.44	12.21	12.21	109,226	-0.17(-1.36%)
Sep 29, 2021	12.36	12.43	12.36	12.37	115,672	+0.04(+0.29%)
Sep 28, 2021	12.40	12.43	12.31	12.34	65,675	-0.08(-0.64%)
Sep 27, 2021	12.49	12.51	12.40	12.42	73,833	-0.07(-0.57%)
Sep 24, 2021	12.53	12.57	12.46	12.49	55,741	-0.05(-0.42%)
Sep 23, 2021	12.62	12.62	12.54	12.54	83,907	-0.06(-0.49%)
Sep 22, 2021	12.63	12.64	12.58	12.60	78,660	-0.02(-0.14%)
Sep 21, 2021	12.60	12.62	12.60	12.62	62,639	+0.08(+0.63%)
Sep 20, 2021	12.52	12.55	12.40	12.54	105,285	+0.00(+0.00%)
Sep 17, 2021	12.55	12.55	12.48	12.54	60,567	+0.00(+0.00%)
Sep 16, 2021	12.54	12.54	12.47	12.54	158,181	+0.04(+0.28%)
Sep 15, 2021	12.47	12.52	12.42	12.51	88,702	+0.09(+0.71%)
Sep 14, 2021	12.38	12.45	12.38	12.42	73,293	+0.06(+0.50%)
Sep 13, 2021	12.41	12.45	12.36	12.36	96,525	-0.06(-0.50%)
Sep 10, 2021	12.45	12.45	12.39	12.42	86,261	-0.01(-0.09%)
Sep 09, 2021	12.45	12.46	12.40	12.43	111,991	+0.04(+0.35%)
Sep 08, 2021	12.43	12.47	12.37	12.39	101,588	+0.00(+0.00%)
Sep 07, 2021	12.49	12.53	12.38	12.39	64,099	-0.11(-0.84%)
Sep 03, 2021	12.60	12.61	12.45	12.49	67,142	-0.11(-0.84%)
Sep 02, 2021	12.55	12.61	12.53	12.60	108,229	+0.06(+0.49%)
Sep 01, 2021	12.61	12.61	12.50	12.54	93,067	-0.05(-0.42%)
Aug 31, 2021	12.59	12.59	12.52	12.59	61,598	+0.04(+0.35%)
Aug 30, 2021	12.61	12.61	12.54	12.54	54,358	-0.05(-0.42%)
Aug 27, 2021	12.61	12.61	12.59	12.60	82,274	+0.00(+0.00%)
Aug 26, 2021	12.60	12.61	12.58	12.60	139,419	+0.03(+0.21%)
Aug 25, 2021	12.62	12.62	12.54	12.57	68,077	-0.04(-0.35%)
Aug 24, 2021	12.62	12.62	12.57	12.61	92,161	+0.04(+0.28%)
Aug 23, 2021	12.59	12.59	12.56	12.58	62,593	-0.01(-0.07%)
Aug 20, 2021	12.59	12.59	12.57	12.59	62,697	+0.02(+0.14%)
Aug 19, 2021	12.55	12.58	12.53	12.57	89,075	+0.02(+0.14%)
Aug 18, 2021	12.58	12.58	12.50	12.55	38,334	+0.00(+0.00%)
Aug 17, 2021	12.57	12.57	12.53	12.55	48,934	-0.01(-0.07%)
Aug 16, 2021	12.58	12.58	12.54	12.56	37,813	+0.00(+0.00%)
Aug 13, 2021	12.55	12.56	12.54	12.56	29,382	+0.01(+0.07%)
Aug 12, 2021	12.55	12.56	12.46	12.55	87,792	-0.01(-0.07%)
Aug 11, 2021	12.63	12.63	12.51	12.56	133,703	-0.00(-0.02%)
Aug 10, 2021	12.56	12.56	12.49	12.56	56,960	+0.08(+0.63%)
Aug 09, 2021	12.46	12.52	12.45	12.48	53,211	+0.01(+0.07%)
Aug 06, 2021	12.46	12.51	12.43	12.48	69,821	+0.00(+0.00%)
Aug 05, 2021	12.54	12.57	12.46	12.48	74,426	-0.11(-0.84%)
Aug 04, 2021	12.61	12.63	12.51	12.58	65,725	-0.03(-0.21%)
Aug 03, 2021	12.61	12.62	12.58	12.61	57,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.