Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.689
8.902
8.689
8.819
153,906
+0.07(+0.85%)
Oct 28, 2022
8.763
8.763
8.662
8.745
270,517
+0.06(+0.75%)
Oct 27, 2022
8.726
8.754
8.634
8.680
104,028
-0.09(-1.05%)
Oct 26, 2022
8.754
8.810
8.726
8.773
243,423
+0.08(+0.96%)
Oct 25, 2022
8.745
8.777
8.680
8.689
106,223
-0.05(-0.53%)
Oct 24, 2022
8.819
8.939
8.726
8.736
188,010
-0.10(-1.15%)
Oct 21, 2022
8.865
8.883
8.810
8.837
117,815
-0.08(-0.93%)
Oct 20, 2022
8.948
8.985
8.865
8.920
129,303
+0.00(+0.00%)
Oct 19, 2022
8.902
8.967
8.842
8.920
172,943
+0.02(+0.21%)
Oct 18, 2022
8.920
8.985
8.902
8.902
157,419
-0.02(-0.21%)
Oct 17, 2022
8.985
8.991
8.902
8.920
125,530
+0.00(+0.00%)
Oct 14, 2022
9.013
9.013
8.920
8.920
96,338
-0.04(-0.41%)
Oct 13, 2022
8.948
9.031
8.920
8.957
70,086
-0.08(-0.87%)
Oct 12, 2022
9.013
9.078
9.013
9.036
66,206
+0.01(+0.06%)
Oct 11, 2022
9.104
9.132
8.994
9.030
98,749
-0.02(-0.25%)
Oct 10, 2022
9.159
9.159
9.030
9.053
70,516
-0.10(-1.06%)
Oct 07, 2022
9.187
9.196
9.123
9.150
96,971
+0.00(+0.00%)
Oct 06, 2022
9.123
9.159
9.104
9.150
137,740
+0.06(+0.71%)
Oct 05, 2022
9.123
9.123
9.040
9.086
156,233
-0.04(-0.40%)
Oct 04, 2022
9.123
9.187
9.095
9.123
81,027
+0.07(+0.81%)
Oct 03, 2022
8.994
9.104
8.986
9.049
196,857
+0.06(+0.61%)
Sep 30, 2022
8.975
9.067
8.948
8.994
150,773
+0.00(+0.00%)
Sep 29, 2022
9.132
9.159
8.929
8.994
207,181
-0.14(-1.51%)
Sep 28, 2022
9.123
9.215
9.104
9.132
91,943
+0.03(+0.30%)
Sep 27, 2022
9.132
9.150
9.067
9.104
109,202
-0.03(-0.30%)
Sep 26, 2022
9.132
9.224
9.076
9.132
212,004
-0.06(-0.60%)
Sep 23, 2022
9.334
9.334
9.159
9.187
86,875
-0.15(-1.58%)
Sep 22, 2022
9.472
9.472
9.224
9.334
149,543
-0.08(-0.88%)
Sep 21, 2022
9.435
9.518
9.412
9.417
82,363
-0.06(-0.68%)
Sep 20, 2022
9.472
9.528
9.396
9.482
103,144
-0.05(-0.48%)
Sep 19, 2022
9.638
9.638
9.472
9.528
135,051
-0.06(-0.67%)
Sep 16, 2022
9.748
9.748
9.518
9.592
135,427
-0.13(-1.33%)
Sep 15, 2022
9.748
9.758
9.675
9.721
62,159
-0.03(-0.28%)
Sep 14, 2022
9.776
9.785
9.702
9.748
53,387
+0.02(+0.19%)
Sep 13, 2022
9.666
9.785
9.666
9.730
115,759
-0.11(-1.12%)
Sep 12, 2022
10.02
10.02
9.841
9.841
85,581
-0.07(-0.69%)
Sep 09, 2022
9.914
9.988
9.859
9.909
53,064
+0.00(+0.01%)
Sep 08, 2022
9.889
9.990
9.880
9.907
38,593
+0.00(+0.00%)
Sep 07, 2022
9.870
9.925
9.815
9.907
71,495
+0.01(+0.09%)
Sep 06, 2022
9.944
9.971
9.852
9.898
60,495
-0.05(-0.55%)
Sep 02, 2022
10.03
10.03
9.935
9.953
83,970
+0.02(+0.18%)
Sep 01, 2022
10.08
10.10
9.889
9.935
122,397
-0.17(-1.72%)
Aug 31, 2022
10.15
10.20
10.08
10.11
57,742
-0.05(-0.54%)
Aug 30, 2022
10.31
10.37
10.13
10.16
101,608
-0.18(-1.77%)
Aug 29, 2022
10.55
10.55
10.32
10.35
57,208
-0.20(-1.91%)
Aug 26, 2022
10.64
10.66
10.52
10.55
34,581
-0.11(-1.03%)
Aug 25, 2022
10.64
10.67
10.56
10.66
40,397
+0.10(+0.95%)
Aug 24, 2022
10.66
10.74
10.50
10.56
80,557
+0.02(+0.17%)
Aug 23, 2022
10.59
10.65
10.49
10.54
74,735
-0.05(-0.43%)
Aug 22, 2022
10.54
10.61
10.46
10.59
45,486
+0.01(+0.09%)
Aug 19, 2022
10.71
10.71
10.36
10.58
117,149
-0.16(-1.54%)
Aug 18, 2022
10.80
10.81
10.62
10.74
176,477
+0.01(+0.09%)
Aug 17, 2022
10.85
10.86
10.73
10.73
42,038
-0.16(-1.43%)
Aug 16, 2022
10.87
10.91
10.82
10.89
83,868
+0.03(+0.25%)
Aug 15, 2022
10.85
10.92
10.85
10.86
81,282
-0.05(-0.42%)
Aug 12, 2022
10.92
10.95
10.85
10.91
35,870
+0.01(+0.08%)
Aug 11, 2022
10.93
10.98
10.86
10.90
79,011
+0.00(+0.00%)
Aug 10, 2022
10.92
10.96
10.83
10.90
116,238
+0.07(+0.66%)
Aug 09, 2022
10.93
10.94
10.82
10.83
82,923
-0.06(-0.59%)
Aug 08, 2022
10.92
10.97
10.87
10.89
125,460
+0.02(+0.17%)
Aug 05, 2022
10.91
10.91
10.77
10.87
77,064
-0.08(-0.75%)
Aug 04, 2022
10.91
10.96
10.86
10.95
126,594
+0.11(+1.01%)
Aug 03, 2022
10.83
10.88
10.79
10.84
61,235
+0.09(+0.85%)
Aug 02, 2022
10.69
10.83
10.66
10.75
87,081
+0.06(+0.60%)
Aug 01, 2022
10.70
10.76
10.66
10.69
86,406
+0.01(+0.09%)
Jul 29, 2022
10.63
10.79
10.63
10.68
77,817
+0.02(+0.17%)
Jul 28, 2022
10.46
10.68
10.44
10.66
95,109
+0.21(+2.01%)
Jul 27, 2022
10.46
10.56
10.43
10.45
101,954
-0.06(-0.61%)
Jul 26, 2022
10.48
10.53
10.44
10.52
79,308
+0.09(+0.87%)
Jul 25, 2022
10.44
10.45
10.36
10.42
50,649
-0.03(-0.26%)
Jul 22, 2022
10.41
10.49
10.37
10.45
53,515
+0.06(+0.62%)
Jul 21, 2022
10.45
10.45
10.38
10.39
56,746
-0.02(-0.18%)
Jul 20, 2022
10.53
10.53
10.40
10.41
97,523
-0.08(-0.78%)
Jul 19, 2022
10.43
10.51
10.40
10.49
49,051
+0.09(+0.88%)
Jul 18, 2022
10.33
10.56
10.31
10.40
188,383
+0.04(+0.35%)
Jul 15, 2022
10.31
10.39
10.27
10.36
72,844
+0.12(+1.16%)
Jul 14, 2022
10.21
10.30
10.13
10.24
111,408
+0.03(+0.27%)
Jul 13, 2022
10.27
10.30
10.21
10.21
88,576
-0.12(-1.15%)
Jul 12, 2022
10.23
10.41
10.22
10.33
134,440
+0.09(+0.89%)
Jul 11, 2022
10.13
10.30
10.07
10.24
140,534
+0.16(+1.54%)
Jul 08, 2022
10.26
10.42
10.07
10.09
164,511
-0.18(-1.80%)
Jul 07, 2022
10.35
10.35
10.11
10.27
112,968
-0.05(-0.44%)
Jul 06, 2022
10.11
10.38
10.08
10.32
180,316
+0.25(+2.44%)
Jul 05, 2022
9.962
10.10
9.871
10.07
164,775
+0.15(+1.47%)
Jul 01, 2022
9.962
10.11
9.871
9.926
163,512
-0.02(-0.18%)
Jun 30, 2022
9.826
10.04
9.807
9.944
128,627
+0.11(+1.11%)
Jun 29, 2022
9.726
9.916
9.717
9.835
97,988
+0.09(+0.93%)
Jun 28, 2022
9.671
9.798
9.653
9.744
80,399
+0.09(+0.94%)
Jun 27, 2022
9.698
9.735
9.628
9.653
83,669
-0.02(-0.19%)
Jun 24, 2022
9.644
9.744
9.626
9.671
118,565
+0.04(+0.38%)
Jun 23, 2022
9.607
9.698
9.589
9.635
129,093
+0.08(+0.86%)
Jun 22, 2022
9.489
9.598
9.471
9.553
119,281
+0.07(+0.77%)
Jun 21, 2022
9.744
9.744
9.453
9.480
156,356
-0.17(-1.79%)
Jun 17, 2022
9.771
9.907
9.626
9.653
93,928
-0.15(-1.58%)
Jun 16, 2022
9.798
9.853
9.726
9.807
153,884
-0.19(-1.91%)
Jun 15, 2022
9.989
10.06
9.798
9.998
126,166
+0.05(+0.55%)
Jun 14, 2022
10.22
10.22
9.907
9.944
121,204
-0.25(-2.41%)
Jun 13, 2022
10.24
10.29
10.02
10.19
155,893
-0.07(-0.71%)
Jun 10, 2022
10.23
10.36
10.17
10.26
164,152
-0.00(-0.02%)
Jun 09, 2022
10.25
10.31
10.24
10.26
104,461
+0.01(+0.09%)
Jun 08, 2022
10.38
10.38
10.23
10.25
95,363
-0.09(-0.87%)
Jun 07, 2022
10.23
10.36
10.21
10.35
75,385
+0.13(+1.24%)
Jun 06, 2022
10.30
10.36
10.21
10.22
125,784
-0.09(-0.88%)
Jun 03, 2022
10.47
10.49
10.29
10.31
116,111
-0.18(-1.73%)
Jun 02, 2022
10.54
10.60
10.43
10.49
169,159
-0.05(-0.43%)
Jun 01, 2022
10.59
10.67
10.39
10.54
104,265
-0.02(-0.17%)
May 31, 2022
10.64
10.64
10.43
10.55
104,803
-0.05(-0.51%)
May 27, 2022
10.56
10.64
10.52
10.61
69,165
+0.11(+1.03%)
May 26, 2022
10.37
10.54
10.34
10.50
142,743
+0.13(+1.22%)
May 25, 2022
10.16
10.40
10.11
10.37
152,355
+0.24(+2.41%)
May 24, 2022
10.02
10.14
9.974
10.13
97,548
+0.15(+1.54%)
May 23, 2022
9.929
10.04
9.929
9.974
78,665
+0.05(+0.55%)
May 20, 2022
9.920
9.983
9.820
9.920
117,137
+0.01(+0.09%)
May 19, 2022
10.06
10.14
9.866
9.911
249,550
-0.18(-1.79%)
May 18, 2022
10.03
10.09
9.956
10.09
103,739
+0.00(+0.00%)
May 17, 2022
10.08
10.11
10.01
10.09
103,061
+0.04(+0.36%)
May 16, 2022
10.04
10.10
10.00
10.06
82,039
+0.02(+0.18%)
May 13, 2022
10.15
10.16
10.00
10.04
103,730
-0.12(-1.16%)
May 12, 2022
10.38
10.43
10.11
10.16
186,506
-0.28(-2.69%)
May 11, 2022
10.35
10.51
10.24
10.44
270,672
+0.05(+0.51%)
May 10, 2022
10.32
10.39
10.14
10.38
165,572
+0.11(+1.05%)
May 09, 2022
10.19
10.28
10.14
10.28
196,942
+0.05(+0.44%)
May 06, 2022
10.13
10.32
10.09
10.23
254,925
+0.09(+0.89%)
May 05, 2022
10.25
10.25
10.06
10.14
280,653
-0.18(-1.75%)
May 04, 2022
10.13
10.33
9.960
10.32
140,844
+0.19(+1.87%)
May 03, 2022
10.21
10.24
10.06
10.13
133,020
-0.03(-0.27%)
May 02, 2022
10.19
10.19
10.05
10.16
108,056
+0.01(+0.09%)
Apr 29, 2022
10.17
10.22
10.12
10.15
119,142
-0.14(-1.31%)
Apr 28, 2022
10.11
10.35
10.07
10.28
153,876
+0.13(+1.24%)
Apr 27, 2022
10.10
10.16
10.04
10.16
160,456
+0.06(+0.63%)
Apr 26, 2022
10.06
10.10
9.951
10.10
133,657
+0.04(+0.36%)
Apr 25, 2022
9.879
10.08
9.834
10.06
303,168
+0.08(+0.81%)
Apr 22, 2022
9.915
10.01
9.906
9.978
121,380
+0.02(+0.18%)
Apr 21, 2022
9.924
10.02
9.924
9.960
200,235
-0.06(-0.63%)
Apr 20, 2022
9.933
10.11
9.933
10.02
218,495
+0.11(+1.09%)
Apr 19, 2022
9.951
9.978
9.888
9.915
190,470
-0.09(-0.90%)
Apr 18, 2022
10.05
10.05
9.960
10.01
179,688
-0.01(-0.09%)
Apr 14, 2022
10.03
10.05
9.978
10.01
97,705
-0.04(-0.45%)
Apr 13, 2022
10.10
10.14
10.05
10.06
117,049
-0.03(-0.27%)
Apr 12, 2022
10.23
10.26
10.05
10.09
227,863
-0.13(-1.24%)
Apr 11, 2022
10.39
10.47
10.19
10.21
128,182
-0.20(-1.90%)
Apr 08, 2022
10.60
10.60
10.40
10.41
103,576
-0.23(-2.14%)
Apr 07, 2022
10.55
10.68
10.53
10.64
163,281
+0.08(+0.77%)
Apr 06, 2022
10.53
10.61
10.47
10.56
143,959
-0.03(-0.25%)
Apr 05, 2022
10.49
10.67
10.49
10.58
224,950
+0.07(+0.68%)
Apr 04, 2022
10.56
10.63
10.49
10.51
110,747
-0.06(-0.59%)
Apr 01, 2022
10.58
10.61
10.51
10.58
97,772
-0.05(-0.51%)
Mar 31, 2022
10.48
10.66
10.44
10.63
122,021
+0.17(+1.63%)
Mar 30, 2022
10.40
10.57
10.40
10.46
146,262
+0.03(+0.26%)
Mar 29, 2022
10.40
10.78
10.31
10.43
175,327
+0.04(+0.35%)
Mar 28, 2022
10.59
10.60
10.32
10.40
273,062
-0.23(-2.20%)
Mar 25, 2022
10.76
10.79
10.57
10.63
135,052
-0.15(-1.42%)
Mar 24, 2022
10.93
10.95
10.77
10.78
157,399
-0.16(-1.48%)
Mar 23, 2022
10.91
10.99
10.88
10.94
57,663
-0.02(-0.16%)
Mar 22, 2022
10.88
10.97
10.83
10.96
121,592
+0.06(+0.58%)
Mar 21, 2022
10.91
11.00
10.89
10.90
62,921
-0.05(-0.49%)
Mar 18, 2022
10.97
11.11
10.91
10.95
95,842
+0.02(+0.16%)
Mar 17, 2022
10.71
10.94
10.71
10.93
69,005
+0.16(+1.50%)
Mar 16, 2022
10.77
10.78
10.70
10.77
68,251
+0.02(+0.17%)
Mar 15, 2022
10.68
10.82
10.68
10.75
71,333
+0.04(+0.42%)
Mar 14, 2022
10.77
10.84
10.67
10.71
153,396
-0.07(-0.67%)
Mar 11, 2022
10.84
11.03
10.75
10.78
133,747
-0.06(-0.58%)
Mar 10, 2022
11.06
11.09
10.84
10.84
131,213
-0.27(-2.44%)
Mar 09, 2022
11.16
11.22
11.10
11.12
98,356
-0.02(-0.16%)
Mar 08, 2022
11.13
11.21
11.06
11.13
93,285
-0.03(-0.24%)
Mar 07, 2022
11.27
11.31
11.15
11.16
112,749
-0.16(-1.42%)
Mar 04, 2022
11.37
11.47
11.31
11.32
53,317
-0.09(-0.78%)
Mar 03, 2022
11.45
11.48
11.39
11.41
57,194
-0.03(-0.23%)
Mar 02, 2022
11.41
11.45
11.35
11.44
52,006
+0.03(+0.23%)
Mar 01, 2022
11.44
11.55
11.40
11.41
146,570
-0.03(-0.23%)
Feb 28, 2022
11.29
11.48
11.23
11.44
215,466
+0.05(+0.47%)
Feb 25, 2022
11.09
11.39
11.06
11.38
309,009
+0.30(+2.66%)
Feb 24, 2022
10.85
11.09
10.84
11.09
232,436
+0.19(+1.72%)
Feb 23, 2022
10.86
10.92
10.86
10.90
103,515
+0.01(+0.08%)
Feb 22, 2022
10.96
10.96
10.87
10.89
117,536
-0.08(-0.73%)
Feb 18, 2022
10.97
0
+0.03(+0.25%)
Feb 17, 2022
10.82
11.01
10.82
10.95
237,358
+0.08(+0.74%)
Feb 16, 2022
10.80
10.87
10.73
10.87
200,196
+0.09(+0.83%)
Feb 15, 2022
10.78
10.82
10.75
10.78
170,111
-0.02(-0.17%)
Feb 14, 2022
10.86
10.86
10.74
10.79
220,717
-0.06(-0.58%)
Feb 11, 2022
10.97
11.00
10.77
10.86
379,132
-0.12(-1.06%)
Feb 10, 2022
11.13
11.15
10.97
10.97
171,050
-0.22(-1.94%)
Feb 09, 2022
11.24
11.24
11.15
11.19
103,347
-0.01(-0.08%)
Feb 08, 2022
11.15
11.21
11.10
11.20
222,533
+0.01(+0.08%)
Feb 07, 2022
11.17
11.27
11.17
11.19
61,822
+0.00(+0.00%)
Feb 04, 2022
11.23
11.30
11.16
11.19
102,046
-0.08(-0.71%)
Feb 03, 2022
11.26
11.27
118,738
-0.07(-0.63%)
Feb 02, 2022
11.39
11.47
11.33
11.34
113,820
-0.02(-0.16%)
Feb 01, 2022
11.29
11.39
11.28
11.36
101,973
+0.11(+0.95%)
Jan 31, 2022
11.16
11.29
11.25
174,362
+0.01(+0.08%)
Jan 28, 2022
11.23
11.31
11.22
11.24
101,717
-0.07(-0.63%)
Jan 27, 2022
11.41
11.43
11.31
11.31
103,564
-0.05(-0.47%)
Jan 26, 2022
11.34
11.48
11.34
11.37
194,307
+0.06(+0.55%)
Jan 25, 2022
11.18
11.37
11.18
11.31
142,694
+0.12(+1.04%)
Jan 24, 2022
11.27
11.28
11.14
11.19
146,324
-0.08(-0.71%)
Jan 21, 2022
11.31
11.41
11.23
11.27
169,009
-0.04(-0.32%)
Jan 20, 2022
11.42
11.54
11.31
11.31
139,401
-0.11(-0.94%)
Jan 19, 2022
11.45
11.54
11.36
11.41
167,863
-0.04(-0.31%)
Jan 18, 2022
11.64
11.76
11.45
11.45
212,928
-0.29(-2.50%)
Jan 14, 2022
11.74
0
-0.17(-1.42%)
Jan 13, 2022
12.11
12.12
11.90
11.91
99,598
-0.22(-1.84%)
Jan 12, 2022
12.24
12.27
12.04
12.13
147,096
-0.02(-0.16%)
Jan 11, 2022
12.28
12.28
12.13
12.15
100,519
-0.12(-1.01%)
Jan 10, 2022
12.21
12.31
12.17
12.28
78,257
+0.06(+0.51%)
Jan 07, 2022
12.17
12.25
12.04
12.22
103,038
+0.08(+0.66%)
Jan 06, 2022
12.09
12.17
12.01
12.14
100,799
+0.04(+0.29%)
Jan 05, 2022
12.27
12.30
12.07
12.10
153,890
-0.17(-1.37%)
Jan 04, 2022
12.28
12.30
12.23
12.27
98,368
-0.01(-0.07%)
Jan 03, 2022
12.30
12.32
12.22
12.28
83,940
+0.01(+0.07%)
Dec 31, 2021
12.24
12.30
12.22
12.27
82,929
+0.04(+0.36%)
Dec 30, 2021
12.21
12.26
12.21
12.22
69,567
+0.01(+0.07%)
Dec 29, 2021
12.14
12.23
12.14
12.22
81,841
+0.07(+0.58%)
Dec 28, 2021
12.16
12.22
12.07
12.14
88,583
+0.02(+0.15%)
Dec 27, 2021
12.23
12.27
12.06
12.13
120,402
-0.10(-0.80%)
Dec 23, 2021
12.41
12.42
12.14
12.22
146,050
-0.13(-1.08%)
Dec 22, 2021
12.28
12.39
12.28
12.36
50,469
+0.12(+1.02%)
Dec 21, 2021
12.45
12.45
12.18
12.23
104,319
-0.16(-1.29%)
Dec 20, 2021
12.46
12.47
12.37
12.39
71,009
-0.03(-0.21%)
Dec 17, 2021
12.40
12.43
12.34
12.42
146,274
+0.04(+0.29%)
Dec 16, 2021
12.33
12.42
12.31
12.38
89,446
+0.07(+0.58%)
Dec 15, 2021
12.32
12.32
12.22
12.31
76,385
+0.03(+0.22%)
Dec 14, 2021
12.22
12.29
12.17
12.29
51,451
+0.10(+0.80%)
Dec 13, 2021
12.22
12.29
12.11
12.19
156,309
-0.02(-0.14%)
Dec 10, 2021
12.33
12.33
12.19
12.21
141,305
-0.13(-1.02%)
Dec 09, 2021
12.32
12.41
12.30
12.33
71,039
+0.05(+0.43%)
Dec 08, 2021
12.25
12.34
12.25
12.28
39,849
+0.00(+0.00%)
Dec 07, 2021
12.09
12.37
12.03
12.28
112,363
+0.25(+2.06%)
Dec 06, 2021
12.06
12.06
11.91
12.03
88,868
+0.00(+0.00%)
Dec 03, 2021
12.06
12.07
11.99
12.03
45,672
-0.01(-0.07%)
Dec 02, 2021
12.02
12.04
11.94
12.04
103,901
+0.05(+0.44%)
Dec 01, 2021
12.13
12.14
11.98
11.99
77,750
-0.13(-1.09%)
Nov 30, 2021
12.10
12.11
12.06
12.12
57,886
+0.06(+0.51%)
Nov 29, 2021
11.99
12.09
11.97
12.06
99,562
+0.06(+0.52%)
Nov 26, 2021
11.96
12.06
11.95
12.00
60,167
-0.07(-0.59%)
Nov 24, 2021
12.11
12.11
12.00
12.07
42,967
-0.02(-0.15%)
Nov 23, 2021
12.15
12.16
12.07
12.09
54,455
-0.06(-0.51%)
Nov 22, 2021
12.15
12.15
12.09
12.15
38,889
+0.04(+0.37%)
Nov 19, 2021
12.14
12.17
12.06
12.10
40,380
-0.01(-0.07%)
Nov 18, 2021
12.12
12.12
12.06
12.11
74,572
+0.00(+0.00%)
Nov 17, 2021
12.09
12.12
12.04
12.11
89,765
+0.04(+0.29%)
Nov 16, 2021
12.09
12.12
12.06
12.08
109,151
+0.00(+0.00%)
Nov 15, 2021
12.09
12.15
12.06
12.08
98,810
+0.00(+0.00%)
Nov 12, 2021
12.12
12.14
12.04
12.08
100,149
-0.04(-0.36%)
Nov 11, 2021
12.11
12.14
12.07
12.12
71,895
+0.03(+0.22%)
Nov 10, 2021
12.22
12.05
12.09
107,808
-0.13(-1.03%)
Nov 09, 2021
12.19
12.30
12.15
12.22
66,839
+0.09(+0.73%)
Nov 08, 2021
12.21
12.35
12.12
12.13
139,064
-0.02(-0.14%)
Nov 05, 2021
12.09
12.20
12.03
12.15
108,752
+0.14(+1.17%)
Nov 04, 2021
12.05
12.13
12.01
12.01
101,636
-0.06(-0.51%)
Nov 03, 2021
12.09
12.16
12.07
12.07
68,358
-0.01(-0.07%)
Nov 02, 2021
12.03
12.20
12.03
12.08
93,893
+0.04(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.