Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.497	8.613	8.477	8.545	105,552	+0.05(+0.57%)
Oct 30, 2023	8.448	8.623	8.416	8.497	86,030	+0.05(+0.57%)
Oct 27, 2023	8.448	8.458	8.380	8.448	96,860	-0.01(-0.11%)
Oct 26, 2023	8.448	8.458	8.400	8.458	86,062	+0.02(+0.23%)
Oct 25, 2023	8.487	8.487	8.419	8.439	91,395	-0.07(-0.80%)
Oct 24, 2023	8.487	8.536	8.400	8.507	111,748	+0.07(+0.80%)
Oct 23, 2023	8.439	8.487	8.400	8.439	152,928	-0.02(-0.23%)
Oct 20, 2023	8.458	8.497	8.426	8.458	94,590	+0.00(+0.00%)
Oct 19, 2023	8.458	8.477	8.419	8.458	113,474	+0.00(+0.00%)
Oct 18, 2023	8.526	8.526	8.410	8.458	169,568	-0.08(-0.91%)
Oct 17, 2023	8.604	8.615	8.507	8.536	128,064	-0.07(-0.79%)
Oct 16, 2023	8.730	8.778	8.497	8.604	225,563	-0.07(-0.78%)
Oct 13, 2023	8.720	8.739	8.623	8.671	86,362	+0.00(+0.00%)
Oct 12, 2023	8.749	8.817	8.642	8.671	169,016	-0.03(-0.33%)
Oct 11, 2023	8.681	8.710	8.662	8.700	110,739	+0.07(+0.76%)
Oct 10, 2023	8.587	8.654	8.558	8.635	86,394	+0.05(+0.56%)
Oct 09, 2023	8.529	8.594	8.529	8.587	47,076	+0.08(+0.91%)
Oct 06, 2023	8.509	8.541	8.480	8.509	109,949	-0.03(-0.34%)
Oct 05, 2023	8.616	8.616	8.500	8.538	136,315	-0.06(-0.67%)
Oct 04, 2023	8.606	8.667	8.577	8.596	129,787	+0.00(+0.00%)
Oct 03, 2023	8.577	8.616	8.534	8.596	135,482	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.