Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.663
6.663
6.641
6.663
12,603
+0.00(+0.06%)
Nov 26, 2003
6.628
6.658
6.573
6.658
67,917
+0.05(+0.78%)
Nov 25, 2003
6.628
6.633
6.628
6.607
32,674
+0.01(+0.20%)
Nov 24, 2003
6.628
6.637
6.577
6.594
75,385
+0.00(+0.06%)
Nov 21, 2003
6.637
6.624
6.585
6.590
43,411
-0.05(-0.71%)
Nov 20, 2003
6.641
6.654
6.641
6.637
52,746
+0.04(+0.58%)
Nov 19, 2003
6.633
6.658
6.577
6.598
47,612
+0.01(+0.13%)
Nov 18, 2003
6.598
6.650
6.534
6.590
121,130
-0.02(-0.32%)
Nov 17, 2003
6.581
6.611
6.581
6.611
23,806
+0.03(+0.46%)
Nov 14, 2003
6.641
6.641
6.598
6.581
137,468
-0.02(-0.26%)
Nov 13, 2003
6.585
6.624
6.560
6.598
35,008
+0.09(+1.32%)
Nov 12, 2003
6.547
6.560
6.508
6.513
62,782
-0.03(-0.39%)
Nov 11, 2003
6.525
6.530
6.508
6.538
45,044
+0.01(+0.13%)
Nov 10, 2003
6.517
6.590
6.513
6.530
70,718
-0.00(-0.07%)
Nov 07, 2003
6.513
6.534
6.513
6.534
50,412
-0.02(-0.33%)
Nov 06, 2003
6.525
6.573
6.525
6.555
57,881
-0.04(-0.58%)
Nov 05, 2003
6.560
6.637
6.585
6.594
50,879
+0.03(+0.46%)
Nov 04, 2003
6.560
6.620
6.560
6.564
24,506
+0.00(+0.07%)
Nov 03, 2003
6.534
6.560
6.513
6.560
55,080
+0.05(+0.72%)
Oct 31, 2003
6.500
6.513
6.500
6.513
20,071
-0.02(-0.33%)
Oct 30, 2003
6.521
6.551
6.513
6.534
63,249
+0.02(+0.33%)
Oct 29, 2003
6.534
6.534
6.491
6.513
45,278
-0.01(-0.20%)
Oct 28, 2003
6.521
6.525
6.495
6.525
65,816
+0.05(+0.79%)
Oct 27, 2003
6.487
6.487
6.427
6.474
50,646
-0.00(-0.07%)
Oct 24, 2003
6.436
6.483
6.436
6.478
43,177
+0.03(+0.47%)
Oct 23, 2003
6.474
6.474
6.427
6.448
25,439
+0.02(+0.27%)
Oct 22, 2003
6.427
6.495
6.388
6.431
74,218
+0.00(+0.07%)
Oct 21, 2003
6.406
6.410
6.406
6.427
71,884
+0.03(+0.40%)
Oct 20, 2003
6.371
6.393
6.354
6.401
97,091
+0.03(+0.54%)
Oct 17, 2003
6.371
6.371
6.350
6.367
24,506
-0.00(-0.07%)
Oct 16, 2003
6.376
6.376
6.363
6.371
46,445
+0.04(+0.61%)
Oct 15, 2003
6.367
6.367
6.367
6.333
25,439
-0.05(-0.81%)
Oct 14, 2003
6.307
6.384
6.294
6.384
77,486
+0.07(+1.09%)
Oct 13, 2003
6.333
6.363
6.337
6.316
18,671
-0.02(-0.27%)
Oct 10, 2003
6.367
6.384
6.320
6.333
59,515
-0.03(-0.54%)
Oct 09, 2003
6.380
6.380
6.324
6.367
79,586
-0.01(-0.20%)
Oct 08, 2003
6.401
6.401
6.376
6.380
19,604
+0.01(+0.13%)
Oct 07, 2003
6.363
6.406
6.350
6.371
45,511
+0.00(+0.07%)
Oct 06, 2003
6.341
6.388
6.341
6.367
21,472
+0.05(+0.81%)
Oct 03, 2003
6.406
6.406
6.367
6.316
73,051
-0.08(-1.21%)
Oct 02, 2003
6.406
6.423
6.384
6.393
53,446
+0.00(+0.07%)
Oct 01, 2003
6.363
6.418
6.363
6.388
45,044
+0.03(+0.54%)
Sep 30, 2003
6.358
6.384
6.350
6.354
23,806
+0.01(+0.20%)
Sep 29, 2003
6.363
6.363
6.316
6.341
28,240
-0.01(-0.20%)
Sep 26, 2003
6.290
6.354
6.290
6.354
53,213
+0.07(+1.16%)
Sep 25, 2003
6.303
6.303
6.281
6.281
21,005
-0.01(-0.20%)
Sep 24, 2003
6.277
6.298
6.273
6.294
66,283
-0.00(-0.07%)
Sep 23, 2003
6.354
6.354
6.307
6.298
102,226
-0.04(-0.68%)
Sep 22, 2003
6.320
6.341
6.320
6.341
25,206
+0.00(+0.00%)
Sep 19, 2003
6.363
6.363
6.341
6.341
24,039
+0.03(+0.41%)
Sep 18, 2003
6.341
6.341
6.298
6.316
16,104
+0.02(+0.27%)
Sep 17, 2003
6.320
6.354
6.307
6.298
67,217
-0.01(-0.14%)
Sep 16, 2003
6.256
6.307
6.256
6.307
46,911
+0.09(+1.52%)
Sep 15, 2003
6.187
6.243
6.187
6.213
71,884
+0.02(+0.35%)
Sep 12, 2003
6.191
6.238
6.178
6.191
71,651
-0.02(-0.34%)
Sep 11, 2003
6.298
6.333
6.213
6.213
65,116
-0.11(-1.69%)
Sep 10, 2003
6.298
6.341
6.268
6.320
56,947
+0.02(+0.34%)
Sep 09, 2003
6.311
6.311
6.260
6.298
41,543
-0.01(-0.14%)
Sep 08, 2003
6.286
6.311
6.268
6.307
51,813
+0.02(+0.27%)
Sep 05, 2003
6.226
6.294
6.191
6.290
60,215
+0.09(+1.45%)
Sep 04, 2003
6.136
6.200
6.093
6.200
52,980
+0.04(+0.63%)
Sep 03, 2003
6.161
6.161
6.127
6.161
41,310
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.