Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.799
6.829
6.786
6.829
105,500
+0.04(+0.63%)
Nov 29, 2006
6.778
6.799
6.778
6.786
47,358
+0.00(+0.06%)
Nov 28, 2006
6.803
6.803
6.761
6.782
80,180
+0.00(+0.06%)
Nov 27, 2006
6.752
6.778
6.752
6.778
33,056
+0.02(+0.25%)
Nov 24, 2006
6.790
6.790
6.752
6.761
31,415
-0.00(-0.06%)
Nov 22, 2006
6.765
6.782
6.752
6.765
67,285
-0.00(-0.06%)
Nov 21, 2006
6.765
6.790
6.739
6.769
60,018
+0.02(+0.25%)
Nov 20, 2006
6.778
6.778
6.731
6.752
98,232
+0.01(+0.13%)
Nov 17, 2006
6.744
6.765
6.731
6.744
128,476
+0.00(+0.00%)
Nov 16, 2006
6.735
6.748
6.735
6.744
34,463
+0.02(+0.25%)
Nov 15, 2006
6.739
6.739
6.714
6.727
105,266
-0.01(-0.19%)
Nov 14, 2006
6.705
6.739
6.705
6.739
60,252
+0.06(+0.96%)
Nov 13, 2006
6.654
6.688
6.654
6.675
105,031
+0.00(+0.00%)
Nov 10, 2006
6.671
6.675
6.633
6.675
85,103
+0.03(+0.45%)
Nov 09, 2006
6.684
6.684
6.645
6.645
38,683
-0.02(-0.26%)
Nov 08, 2006
6.654
6.680
6.654
6.663
53,922
-0.02(-0.32%)
Nov 07, 2006
6.663
6.709
6.663
6.684
105,500
-0.04(-0.57%)
Nov 06, 2006
6.709
6.761
6.705
6.722
41,496
-0.01(-0.19%)
Nov 03, 2006
6.744
6.748
6.705
6.735
30,946
-0.02(-0.25%)
Nov 02, 2006
6.744
6.773
6.739
6.752
39,386
-0.02(-0.25%)
Nov 01, 2006
6.778
6.782
6.769
6.769
27,430
+0.00(+0.06%)
Oct 31, 2006
6.744
6.773
6.744
6.765
54,156
+0.02(+0.32%)
Oct 30, 2006
6.756
6.761
6.739
6.744
96,122
+0.02(+0.32%)
Oct 27, 2006
6.735
6.749
6.714
6.722
94,247
+0.00(+0.06%)
Oct 26, 2006
6.714
6.756
6.701
6.718
69,161
-0.01(-0.13%)
Oct 25, 2006
6.722
6.739
6.718
6.727
36,807
+0.00(+0.06%)
Oct 24, 2006
6.722
6.735
6.701
6.722
33,525
-0.00(-0.06%)
Oct 23, 2006
6.671
6.726
6.671
6.726
45,716
+0.03(+0.51%)
Oct 20, 2006
6.697
6.701
6.684
6.692
32,587
-0.00(-0.06%)
Oct 19, 2006
6.675
6.718
6.675
6.697
176,303
+0.00(+0.00%)
Oct 18, 2006
6.701
6.705
6.697
6.697
69,395
-0.00(-0.06%)
Oct 17, 2006
6.680
6.705
6.675
6.701
70,333
-0.00(-0.06%)
Oct 16, 2006
6.731
6.731
6.671
6.705
55,329
+0.00(+0.00%)
Oct 13, 2006
6.739
6.739
6.688
6.705
26,961
-0.03(-0.51%)
Oct 12, 2006
6.752
6.752
6.709
6.739
62,362
+0.02(+0.25%)
Oct 11, 2006
6.735
6.739
6.718
6.722
15,238
-0.01(-0.19%)
Oct 10, 2006
6.752
6.752
6.692
6.735
51,343
-0.03(-0.38%)
Oct 09, 2006
6.773
6.773
6.739
6.761
58,376
+0.01(+0.13%)
Oct 06, 2006
6.761
6.773
6.748
6.752
36,339
+0.01(+0.13%)
Oct 05, 2006
6.773
6.773
6.722
6.744
41,262
-0.04(-0.57%)
Oct 04, 2006
6.782
6.812
6.773
6.782
58,376
+0.01(+0.19%)
Oct 03, 2006
6.790
6.812
6.769
6.769
49,702
-0.01(-0.13%)
Oct 02, 2006
6.756
6.778
6.744
6.778
48,530
+0.01(+0.19%)
Sep 29, 2006
6.782
6.816
6.752
6.765
61,659
+0.00(+0.00%)
Sep 28, 2006
6.782
6.786
6.756
6.765
68,692
-0.02(-0.25%)
Sep 27, 2006
6.752
6.782
6.735
6.782
112,299
+0.03(+0.44%)
Sep 26, 2006
6.756
6.756
6.714
6.752
90,027
+0.01(+0.19%)
Sep 25, 2006
6.722
6.765
6.718
6.739
51,578
-0.03(-0.50%)
Sep 22, 2006
6.761
6.778
6.722
6.773
46,185
+0.02(+0.32%)
Sep 21, 2006
6.731
6.752
6.705
6.752
44,544
+0.03(+0.44%)
Sep 20, 2006
6.739
6.739
6.701
6.722
49,233
+0.02(+0.32%)
Sep 19, 2006
6.654
6.718
6.654
6.701
52,281
+0.03(+0.38%)
Sep 18, 2006
6.675
6.701
6.663
6.675
67,754
-0.03(-0.38%)
Sep 15, 2006
6.761
6.761
6.675
6.701
61,424
+0.03(+0.38%)
Sep 14, 2006
6.692
6.714
6.675
6.675
106,672
+0.00(+0.00%)
Sep 13, 2006
6.697
6.697
6.658
6.675
37,511
-0.02(-0.25%)
Sep 12, 2006
6.654
6.697
6.654
6.692
164,346
+0.03(+0.51%)
Sep 11, 2006
6.654
6.671
6.633
6.658
57,204
+0.02(+0.32%)
Sep 08, 2006
6.654
6.697
6.633
6.637
90,496
+0.00(+0.06%)
Sep 07, 2006
6.671
6.688
6.588
6.633
90,730
-0.04(-0.64%)
Sep 06, 2006
6.739
6.748
6.671
6.675
55,329
-0.02(-0.26%)
Sep 05, 2006
6.633
6.722
6.543
6.692
188,025
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.