Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.023
6.057
6.023
6.034
22,274
-0.00(-0.04%)
Nov 27, 2013
6.028
6.063
6.011
6.036
119,266
+0.04(+0.61%)
Nov 26, 2013
5.994
6.040
5.994
6.000
107,847
+0.00(+0.00%)
Nov 25, 2013
6.069
6.086
6.000
6.000
95,542
-0.07(-1.13%)
Nov 22, 2013
6.063
6.103
6.057
6.069
51,085
+0.01(+0.19%)
Nov 21, 2013
6.028
6.091
6.028
6.057
152,412
+0.01(+0.19%)
Nov 20, 2013
6.109
6.177
6.046
6.046
187,703
-0.03(-0.47%)
Nov 19, 2013
6.114
6.172
6.074
6.074
159,722
-0.06(-0.93%)
Nov 18, 2013
6.132
6.166
6.132
6.132
108,641
-0.02(-0.28%)
Nov 15, 2013
6.154
6.161
6.103
6.149
93,809
-0.01(-0.19%)
Nov 14, 2013
6.149
6.218
6.137
6.160
131,733
+0.01(+0.19%)
Nov 13, 2013
6.149
6.166
6.046
6.149
90,216
+0.01(+0.19%)
Nov 12, 2013
6.263
6.263
6.057
6.137
259,736
-0.13(-2.01%)
Nov 11, 2013
6.303
6.349
6.229
6.263
75,687
+0.00(+0.00%)
Nov 08, 2013
6.395
6.395
6.212
6.263
175,836
-0.17(-2.67%)
Nov 07, 2013
6.412
6.458
6.384
6.435
158,277
-0.03(-0.49%)
Nov 06, 2013
6.438
6.501
6.438
6.467
108,375
+0.01(+0.09%)
Nov 05, 2013
6.404
6.467
6.376
6.461
150,762
+0.06(+0.89%)
Nov 04, 2013
6.319
6.421
6.319
6.404
111,755
+0.07(+1.17%)
Nov 01, 2013
6.404
6.427
6.313
6.330
138,738
-0.07(-1.07%)
Oct 31, 2013
6.421
6.444
6.364
6.398
95,847
+0.00(+0.00%)
Oct 30, 2013
6.484
6.518
6.356
6.398
214,441
-0.09(-1.32%)
Oct 29, 2013
6.461
6.501
6.427
6.484
63,250
+0.05(+0.80%)
Oct 28, 2013
6.472
6.478
6.410
6.433
72,675
-0.01(-0.09%)
Oct 25, 2013
6.421
6.472
6.421
6.438
72,077
+0.01(+0.09%)
Oct 24, 2013
6.404
6.444
6.401
6.433
74,920
+0.03(+0.44%)
Oct 23, 2013
6.376
6.484
6.319
6.404
155,449
+0.05(+0.72%)
Oct 22, 2013
6.404
6.404
6.307
6.359
167,528
+0.00(+0.00%)
Oct 21, 2013
6.296
6.364
6.256
6.359
243,632
+0.04(+0.63%)
Oct 18, 2013
6.313
6.347
6.262
6.319
164,144
+0.02(+0.27%)
Oct 17, 2013
6.262
6.330
6.216
6.302
306,178
+0.07(+1.19%)
Oct 16, 2013
6.233
6.233
6.142
6.228
228,858
+0.01(+0.09%)
Oct 15, 2013
6.176
6.239
6.176
6.222
195,733
-0.01(-0.09%)
Oct 14, 2013
6.205
6.250
6.182
6.228
144,162
+0.06(+0.92%)
Oct 11, 2013
6.159
6.188
6.046
6.171
245,981
+0.01(+0.18%)
Oct 10, 2013
6.165
6.176
6.120
6.159
117,197
-0.02(-0.28%)
Oct 09, 2013
6.125
6.194
6.125
6.176
79,076
+0.03(+0.46%)
Oct 08, 2013
6.233
6.233
6.108
6.148
153,710
-0.08(-1.32%)
Oct 07, 2013
6.264
6.298
6.219
6.231
187,852
-0.01(-0.09%)
Oct 04, 2013
6.202
6.253
6.202
6.236
92,892
+0.00(+0.00%)
Oct 03, 2013
6.236
6.276
6.180
6.236
193,197
+0.03(+0.46%)
Oct 02, 2013
6.191
6.228
6.168
6.208
64,430
+0.01(+0.18%)
Oct 01, 2013
6.281
6.304
6.174
6.197
176,504
-0.05(-0.81%)
Sep 30, 2013
6.168
6.281
6.163
6.247
191,994
+0.07(+1.19%)
Sep 27, 2013
6.106
6.180
6.078
6.174
96,332
+0.03(+0.55%)
Sep 26, 2013
6.101
6.151
6.095
6.140
103,161
+0.01(+0.18%)
Sep 25, 2013
6.078
6.129
6.078
6.129
78,992
+0.07(+1.12%)
Sep 24, 2013
6.010
6.078
5.987
6.061
141,183
+0.07(+1.13%)
Sep 23, 2013
6.055
6.112
5.965
5.993
183,448
-0.07(-1.19%)
Sep 20, 2013
6.044
6.106
6.044
6.065
149,850
+0.02(+0.26%)
Sep 19, 2013
6.038
6.101
5.956
6.050
183,704
+0.01(+0.09%)
Sep 18, 2013
5.970
6.055
5.835
6.044
249,891
+0.10(+1.71%)
Sep 17, 2013
5.903
5.987
5.880
5.942
240,008
+0.08(+1.35%)
Sep 16, 2013
5.870
5.908
5.790
5.863
201,374
+0.07(+1.27%)
Sep 13, 2013
5.693
5.790
5.681
5.790
174,799
+0.12(+2.09%)
Sep 12, 2013
5.693
5.733
5.643
5.671
207,960
+0.01(+0.10%)
Sep 11, 2013
5.676
5.676
5.637
5.665
242,618
+0.01(+0.20%)
Sep 10, 2013
5.727
5.767
5.648
5.654
252,691
-0.07(-1.28%)
Sep 09, 2013
5.806
5.835
5.727
5.727
194,159
-0.08(-1.36%)
Sep 06, 2013
5.795
5.829
5.750
5.806
226,405
+0.01(+0.25%)
Sep 05, 2013
5.776
5.809
5.764
5.792
103,551
+0.01(+0.09%)
Sep 04, 2013
5.815
5.832
5.770
5.787
180,132
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.