Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.02
+0.15 (+1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.504
6.513
6.436
6.453
157,070
-0.02(-0.26%)
Dec 29, 2005
6.444
6.470
6.410
6.470
95,922
+0.05(+0.73%)
Dec 28, 2005
6.388
6.427
6.384
6.423
70,716
+0.04(+0.67%)
Dec 27, 2005
6.329
6.384
6.316
6.380
121,595
+0.05(+0.74%)
Dec 23, 2005
6.277
6.333
6.277
6.333
163,371
+0.04(+0.68%)
Dec 22, 2005
6.269
6.299
6.264
6.290
63,948
+0.01(+0.14%)
Dec 21, 2005
6.307
6.311
6.264
6.281
84,486
-0.01(-0.14%)
Dec 20, 2005
6.333
6.341
6.273
6.290
195,345
-0.05(-0.81%)
Dec 19, 2005
6.380
6.384
6.329
6.341
61,847
-0.01(-0.13%)
Dec 16, 2005
6.384
6.384
6.350
6.350
28,940
-0.03(-0.54%)
Dec 15, 2005
6.367
6.384
6.354
6.384
47,377
+0.00(+0.07%)
Dec 14, 2005
6.367
6.384
6.350
6.380
73,283
+0.01(+0.20%)
Dec 13, 2005
6.346
6.376
6.337
6.367
84,953
+0.01(+0.13%)
Dec 12, 2005
6.333
6.359
6.324
6.359
64,881
+0.01(+0.13%)
Dec 09, 2005
6.384
6.384
6.350
6.350
17,504
-0.03(-0.47%)
Dec 08, 2005
6.371
6.414
6.341
6.380
91,254
-0.03(-0.47%)
Dec 07, 2005
6.401
6.418
6.367
6.410
108,758
+0.00(+0.07%)
Dec 06, 2005
6.397
6.423
6.397
6.406
47,611
+0.00(+0.07%)
Dec 05, 2005
6.410
6.414
6.393
6.401
39,209
-0.01(-0.20%)
Dec 02, 2005
6.384
6.414
6.384
6.414
19,137
+0.01(+0.13%)
Dec 01, 2005
6.393
6.418
6.393
6.406
41,076
-0.00(-0.07%)
Nov 30, 2005
6.371
6.410
6.371
6.410
59,047
+0.01(+0.20%)
Nov 29, 2005
6.346
6.397
6.346
6.397
98,489
+0.03(+0.54%)
Nov 28, 2005
6.363
6.376
6.333
6.363
45,977
+0.00(+0.00%)
Nov 25, 2005
6.341
6.371
6.341
6.363
23,105
+0.03(+0.54%)
Nov 23, 2005
6.307
6.341
6.307
6.329
68,149
+0.00(+0.00%)
Nov 22, 2005
6.320
6.346
6.299
6.329
123,695
-0.01(-0.14%)
Nov 21, 2005
6.341
6.359
6.286
6.337
151,468
-0.02(-0.34%)
Nov 18, 2005
6.393
6.401
6.341
6.359
95,455
-0.05(-0.74%)
Nov 17, 2005
6.406
6.406
6.367
6.406
51,578
+0.01(+0.20%)
Nov 16, 2005
6.380
6.406
6.364
6.393
44,810
-0.00(-0.07%)
Nov 15, 2005
6.376
6.401
6.367
6.397
25,906
-0.01(-0.13%)
Nov 14, 2005
6.414
6.423
6.363
6.406
90,321
-0.03(-0.53%)
Nov 11, 2005
6.470
6.470
6.406
6.440
50,178
-0.01(-0.20%)
Nov 10, 2005
6.427
6.453
6.427
6.453
40,609
-0.02(-0.26%)
Nov 09, 2005
6.470
6.491
6.461
6.470
73,283
+0.00(+0.00%)
Nov 08, 2005
6.517
6.517
6.461
6.470
77,484
-0.06(-0.98%)
Nov 07, 2005
6.483
6.534
6.483
6.534
30,807
+0.02(+0.26%)
Nov 04, 2005
6.517
6.517
6.477
6.517
26,839
+0.00(+0.00%)
Nov 03, 2005
6.547
6.547
6.491
6.517
27,539
-0.01(-0.13%)
Nov 02, 2005
6.491
6.543
6.410
6.526
99,189
+0.01(+0.20%)
Nov 01, 2005
6.448
6.543
6.448
6.513
34,774
+0.00(+0.00%)
Oct 31, 2005
6.530
6.530
6.513
6.513
54,146
-0.03(-0.52%)
Oct 28, 2005
6.611
6.611
6.517
6.547
47,144
-0.01(-0.20%)
Oct 27, 2005
6.526
6.577
6.457
6.560
134,198
+0.02(+0.26%)
Oct 26, 2005
6.581
6.603
6.538
6.543
25,439
-0.05(-0.72%)
Oct 25, 2005
6.556
6.628
6.556
6.590
39,675
-0.00(-0.07%)
Oct 24, 2005
6.590
6.611
6.581
6.594
32,207
+0.00(+0.07%)
Oct 21, 2005
6.513
6.607
6.513
6.590
44,810
+0.03(+0.46%)
Oct 20, 2005
6.556
6.577
6.547
6.560
48,077
-0.00(-0.00%)
Oct 19, 2005
6.603
6.607
6.543
6.560
78,651
-0.04(-0.65%)
Oct 18, 2005
6.628
6.628
6.603
6.603
24,505
-0.00(-0.06%)
Oct 17, 2005
6.628
6.628
6.603
6.607
38,975
+0.00(+0.00%)
Oct 14, 2005
6.654
6.654
6.603
6.607
24,972
-0.05(-0.71%)
Oct 13, 2005
6.641
6.658
6.633
6.654
40,842
+0.00(+0.06%)
Oct 12, 2005
6.723
6.723
6.650
6.650
37,808
-0.07(-1.08%)
Oct 11, 2005
6.693
6.727
6.693
6.723
10,969
+0.03(+0.38%)
Oct 10, 2005
6.718
6.731
6.693
6.697
20,538
+0.00(+0.00%)
Oct 07, 2005
6.688
6.701
6.658
6.697
31,040
+0.00(+0.00%)
Oct 06, 2005
6.697
6.701
6.650
6.697
31,740
-0.01(-0.13%)
Oct 05, 2005
6.697
6.744
6.685
6.706
84,953
+0.02(+0.26%)
Oct 04, 2005
6.740
6.740
6.684
6.688
15,403
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.