Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.155
9.155
9.155
0
+0.01(+0.16%)
Dec 28, 2017
9.111
9.148
9.104
9.141
163,952
+0.01(+0.08%)
Dec 27, 2017
9.067
9.133
9.059
9.133
149,937
+0.07(+0.81%)
Dec 26, 2017
9.082
9.126
9.022
9.059
253,383
-0.04(-0.41%)
Dec 22, 2017
9.082
9.096
9.052
9.096
104,842
+0.01(+0.16%)
Dec 21, 2017
9.030
9.082
9.030
9.082
230,468
+0.04(+0.49%)
Dec 20, 2017
9.052
9.082
9.022
9.037
219,275
-0.04(-0.41%)
Dec 19, 2017
9.104
9.104
9.052
9.074
202,116
-0.04(-0.49%)
Dec 18, 2017
9.141
9.141
9.074
9.118
197,782
-0.02(-0.24%)
Dec 15, 2017
9.163
9.163
9.111
9.141
143,700
-0.04(-0.48%)
Dec 14, 2017
9.178
9.185
9.119
9.185
131,360
+0.01(+0.08%)
Dec 13, 2017
9.082
9.178
9.081
9.178
243,436
+0.12(+1.30%)
Dec 12, 2017
9.126
9.126
9.045
9.059
147,451
-0.08(-0.89%)
Dec 11, 2017
9.126
9.163
9.126
9.141
80,969
+0.01(+0.16%)
Dec 08, 2017
9.170
9.185
9.126
9.126
179,226
-0.06(-0.61%)
Dec 07, 2017
9.175
9.182
9.152
9.182
149,004
+0.03(+0.32%)
Dec 06, 2017
9.123
9.182
9.123
9.152
138,442
+0.05(+0.57%)
Dec 05, 2017
9.042
9.108
9.042
9.101
156,208
+0.04(+0.41%)
Dec 04, 2017
9.057
9.065
9.057
9.064
112,049
+0.01(+0.16%)
Dec 01, 2017
9.064
9.072
9.005
9.050
85,442
+0.01(+0.08%)
Nov 30, 2017
9.005
9.042
8.983
9.042
203,231
+0.04(+0.41%)
Nov 29, 2017
9.013
9.057
8.998
9.005
155,757
-0.07(-0.81%)
Nov 28, 2017
9.145
9.145
9.057
9.079
146,542
-0.06(-0.64%)
Nov 27, 2017
9.145
9.167
9.108
9.138
48,677
-0.02(-0.25%)
Nov 24, 2017
9.182
9.204
9.057
9.161
69,358
-0.02(-0.23%)
Nov 22, 2017
9.226
9.226
9.160
9.182
133,541
-0.02(-0.24%)
Nov 21, 2017
9.204
9.219
9.145
9.204
89,849
+0.01(+0.16%)
Nov 20, 2017
9.233
9.241
9.152
9.189
128,453
-0.03(-0.32%)
Nov 17, 2017
9.248
9.270
9.219
9.219
59,141
-0.01(-0.16%)
Nov 16, 2017
9.211
9.248
9.197
9.233
98,487
+0.03(+0.32%)
Nov 15, 2017
9.138
9.219
9.130
9.204
140,940
+0.07(+0.72%)
Nov 14, 2017
9.086
9.175
9.086
9.138
137,351
+0.04(+0.40%)
Nov 13, 2017
9.108
9.123
9.094
9.101
64,481
-0.01(-0.08%)
Nov 10, 2017
9.072
9.130
9.050
9.108
118,562
-0.01(-0.13%)
Nov 09, 2017
9.164
9.164
9.105
9.120
152,296
-0.04(-0.40%)
Nov 08, 2017
9.193
9.208
9.157
9.157
108,717
-0.03(-0.32%)
Nov 07, 2017
9.149
9.186
9.120
9.186
143,980
+0.01(+0.16%)
Nov 06, 2017
9.142
9.171
9.069
9.171
119,163
+0.04(+0.40%)
Nov 03, 2017
9.083
9.157
9.069
9.135
168,348
+0.02(+0.24%)
Nov 02, 2017
9.120
9.148
9.113
9.113
137,191
-0.01(-0.16%)
Nov 01, 2017
9.193
9.207
9.127
9.127
108,804
-0.04(-0.48%)
Oct 31, 2017
9.252
9.265
9.171
9.171
134,255
-0.08(-0.87%)
Oct 30, 2017
9.237
9.296
9.237
9.252
52,691
+0.02(+0.24%)
Oct 27, 2017
9.244
9.266
9.208
9.230
116,859
-0.01(-0.16%)
Oct 26, 2017
9.310
9.310
9.230
9.244
92,726
-0.08(-0.86%)
Oct 25, 2017
9.362
9.376
9.310
9.325
147,211
-0.04(-0.47%)
Oct 24, 2017
9.405
9.420
9.365
9.369
52,646
-0.05(-0.54%)
Oct 23, 2017
9.391
9.420
9.376
9.420
37,786
+0.05(+0.55%)
Oct 20, 2017
9.435
9.435
9.369
9.369
61,499
-0.10(-1.08%)
Oct 19, 2017
9.405
9.471
9.405
9.471
86,117
+0.08(+0.86%)
Oct 18, 2017
9.398
9.405
9.384
9.391
20,017
-0.04(-0.47%)
Oct 17, 2017
9.413
9.435
9.384
9.435
74,209
+0.03(+0.31%)
Oct 16, 2017
9.435
9.435
9.391
9.405
48,748
-0.01(-0.16%)
Oct 13, 2017
9.435
9.464
9.420
9.420
56,199
-0.02(-0.23%)
Oct 12, 2017
9.427
9.449
9.413
9.442
29,036
+0.04(+0.47%)
Oct 11, 2017
9.427
9.427
9.398
9.398
81,780
-0.01(-0.12%)
Oct 10, 2017
9.424
9.439
9.388
9.410
77,790
+0.00(+0.00%)
Oct 09, 2017
9.381
9.432
9.381
9.410
52,523
+0.04(+0.47%)
Oct 06, 2017
9.352
9.392
9.330
9.366
96,503
-0.01(-0.16%)
Oct 05, 2017
9.417
9.446
9.373
9.381
117,374
-0.04(-0.46%)
Oct 04, 2017
9.432
9.446
9.417
9.424
91,341
-0.03(-0.31%)
Oct 03, 2017
9.468
9.468
9.432
9.454
63,386
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.