Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.483	6.475	6.441	6.462	91,201	-0.02(-0.33%)
Feb 27, 2006	6.492	6.492	6.462	6.483	48,296	+0.00(+0.07%)
Feb 24, 2006	6.483	6.495	6.466	6.479	55,564	+0.00(+0.00%)
Feb 23, 2006	6.479	6.492	6.462	6.479	56,971	-0.00(-0.00%)
Feb 22, 2006	6.496	6.496	6.475	6.479	32,588	-0.01(-0.20%)
Feb 21, 2006	6.445	6.505	6.441	6.492	121,210	+0.02(+0.26%)
Feb 17, 2006	6.479	6.496	6.466	6.475	69,162	+0.00(+0.07%)
Feb 16, 2006	6.470	6.479	6.449	6.470	55,799	+0.00(+0.07%)
Feb 15, 2006	6.458	6.466	6.445	6.466	49,000	+0.02(+0.26%)
Feb 14, 2006	6.453	6.466	6.436	6.449	57,674	-0.01(-0.20%)
Feb 13, 2006	6.458	6.479	6.458	6.462	31,650	-0.01(-0.09%)
Feb 10, 2006	6.488	6.496	6.445	6.468	72,445	-0.03(-0.43%)
Feb 09, 2006	6.513	6.534	6.492	6.496	21,803	-0.01(-0.13%)
Feb 08, 2006	6.445	6.522	6.445	6.505	34,698	+0.02(+0.26%)
Feb 07, 2006	6.470	6.513	6.470	6.488	22,741	+0.02(+0.26%)
Feb 06, 2006	6.488	6.517	6.470	6.470	31,416	-0.03(-0.52%)
Feb 03, 2006	6.496	6.522	6.483	6.505	30,244	-0.01(-0.13%)
Feb 02, 2006	6.526	6.530	6.462	6.513	78,306	-0.03(-0.52%)
Feb 01, 2006	6.543	6.581	6.509	6.547	73,851	-0.01(-0.19%)
Jan 31, 2006	6.615	6.641	6.539	6.560	103,627	-0.06(-0.97%)
Jan 30, 2006	6.556	6.624	6.492	6.624	72,679	+0.03(+0.52%)
Jan 27, 2006	6.603	6.603	6.547	6.590	60,722	+0.01(+0.19%)
Jan 26, 2006	6.470	6.577	6.470	6.577	103,627	+0.05(+0.78%)
Jan 25, 2006	6.483	6.534	6.483	6.526	47,593	+0.00(+0.07%)
Jan 24, 2006	6.462	6.522	6.462	6.522	61,425	+0.04(+0.59%)
Jan 23, 2006	6.424	6.483	6.424	6.483	46,655	+0.04(+0.60%)
Jan 20, 2006	6.432	6.462	6.432	6.445	32,119	+0.00(+0.07%)
Jan 19, 2006	6.445	6.466	6.389	6.441	83,464	-0.02(-0.33%)
Jan 18, 2006	6.428	6.475	6.411	6.462	121,914	+0.04(+0.66%)
Jan 17, 2006	6.436	6.441	6.398	6.419	30,947	+0.01(+0.13%)
Jan 13, 2006	6.449	6.449	6.406	6.411	23,913	-0.04(-0.60%)
Jan 12, 2006	6.449	6.475	6.424	6.449	144,421	+0.00(+0.00%)
Jan 11, 2006	6.462	6.462	6.398	6.449	220,852	+0.01(+0.20%)
Jan 10, 2006	6.436	6.445	6.406	6.436	60,019	+0.00(+0.00%)
Jan 09, 2006	6.394	6.449	6.372	6.436	77,837	+0.04(+0.67%)
Jan 06, 2006	6.338	6.394	6.338	6.394	84,871	-0.00(-0.07%)
Jan 05, 2006	6.372	6.411	6.372	6.398	52,751	+0.03(+0.40%)
Jan 04, 2006	6.308	6.398	6.304	6.372	248,751	+0.04(+0.67%)
Jan 03, 2006	6.415	6.415	6.313	6.330	205,378	-0.09(-1.46%)
Dec 30, 2005	6.475	6.483	6.406	6.424	157,785	-0.02(-0.27%)
Dec 29, 2005	6.415	6.441	6.381	6.441	96,359	+0.05(+0.73%)
Dec 28, 2005	6.360	6.398	6.355	6.394	71,038	+0.04(+0.67%)
Dec 27, 2005	6.300	6.355	6.287	6.351	122,148	+0.05(+0.74%)
Dec 23, 2005	6.249	6.304	6.249	6.304	164,115	+0.04(+0.68%)
Dec 22, 2005	6.240	6.270	6.236	6.261	64,239	+0.01(+0.14%)
Dec 21, 2005	6.279	6.283	6.236	6.253	84,871	-0.01(-0.14%)
Dec 20, 2005	6.304	6.313	6.244	6.261	196,234	-0.05(-0.81%)
Dec 19, 2005	6.351	6.355	6.300	6.313	62,129	-0.01(-0.13%)
Dec 16, 2005	6.355	6.355	6.321	6.321	29,071	-0.03(-0.54%)
Dec 15, 2005	6.338	6.355	6.325	6.355	47,593	+0.00(+0.07%)
Dec 14, 2005	6.338	6.355	6.321	6.351	73,617	+0.01(+0.20%)
Dec 13, 2005	6.317	6.347	6.308	6.338	85,339	+0.01(+0.13%)
Dec 12, 2005	6.304	6.330	6.296	6.330	65,177	+0.01(+0.13%)
Dec 09, 2005	6.355	6.355	6.321	6.321	17,583	-0.03(-0.47%)
Dec 08, 2005	6.342	6.385	6.313	6.351	91,670	-0.03(-0.47%)
Dec 07, 2005	6.372	6.389	6.338	6.381	109,253	+0.00(+0.07%)
Dec 06, 2005	6.368	6.394	6.368	6.377	47,827	+0.00(+0.07%)
Dec 05, 2005	6.381	6.385	6.364	6.372	39,387	-0.01(-0.20%)
Dec 02, 2005	6.355	6.385	6.355	6.385	19,224	+0.01(+0.13%)
Dec 01, 2005	6.364	6.389	6.364	6.377	41,263	-0.00(-0.07%)
Nov 30, 2005	6.342	6.381	6.342	6.381	59,315	+0.01(+0.20%)
Nov 29, 2005	6.317	6.368	6.317	6.368	98,938	+0.03(+0.54%)
Nov 28, 2005	6.334	6.347	6.304	6.334	46,186	+0.00(+0.00%)
Nov 25, 2005	6.313	6.342	6.313	6.334	23,210	+0.03(+0.54%)
Nov 23, 2005	6.279	6.313	6.279	6.300	68,459	+0.00(+0.00%)
Nov 22, 2005	6.291	6.317	6.270	6.300	124,258	-0.01(-0.14%)
Nov 21, 2005	6.313	6.330	6.257	6.308	152,158	-0.02(-0.34%)
Nov 18, 2005	6.364	6.372	6.313	6.330	95,890	-0.05(-0.74%)
Nov 17, 2005	6.377	6.377	6.338	6.377	51,813	+0.01(+0.20%)
Nov 16, 2005	6.351	6.377	6.335	6.364	45,014	-0.00(-0.07%)
Nov 15, 2005	6.347	6.372	6.338	6.368	26,023	-0.01(-0.13%)
Nov 14, 2005	6.385	6.394	6.334	6.377	90,732	-0.03(-0.53%)
Nov 11, 2005	6.441	6.441	6.377	6.411	50,406	-0.01(-0.20%)
Nov 10, 2005	6.398	6.424	6.398	6.424	40,794	-0.02(-0.27%)
Nov 09, 2005	6.441	6.462	6.432	6.441	73,617	+0.00(+0.00%)
Nov 08, 2005	6.488	6.488	6.432	6.441	77,837	-0.06(-0.98%)
Nov 07, 2005	6.453	6.505	6.453	6.505	30,947	+0.02(+0.26%)
Nov 04, 2005	6.488	6.488	6.448	6.488	26,961	+0.00(+0.00%)
Nov 03, 2005	6.517	6.517	6.462	6.488	27,665	-0.01(-0.13%)
Nov 02, 2005	6.462	6.513	6.381	6.496	99,641	+0.01(+0.20%)
Nov 01, 2005	6.419	6.513	6.419	6.483	34,933	+0.00(+0.00%)
Oct 31, 2005	6.500	6.500	6.483	6.483	54,392	-0.03(-0.52%)
Oct 28, 2005	6.581	6.581	6.488	6.517	47,358	-0.01(-0.20%)
Oct 27, 2005	6.496	6.547	6.428	6.530	134,808	+0.02(+0.26%)
Oct 26, 2005	6.551	6.573	6.509	6.513	25,555	-0.05(-0.72%)
Oct 25, 2005	6.526	6.598	6.526	6.560	39,856	-0.00(-0.07%)
Oct 24, 2005	6.560	6.581	6.551	6.564	32,354	+0.00(+0.07%)
Oct 21, 2005	6.483	6.577	6.483	6.560	45,014	+0.03(+0.46%)
Oct 20, 2005	6.526	6.547	6.517	6.530	48,296	-0.00(-0.00%)
Oct 19, 2005	6.573	6.577	6.513	6.530	79,009	-0.04(-0.65%)
Oct 18, 2005	6.598	6.598	6.573	6.573	24,617	-0.00(-0.06%)
Oct 17, 2005	6.598	6.598	6.573	6.577	39,153	+0.00(+0.00%)
Oct 14, 2005	6.624	6.624	6.573	6.577	25,086	-0.05(-0.71%)
Oct 13, 2005	6.611	6.628	6.603	6.624	41,028	+0.00(+0.06%)
Oct 12, 2005	6.692	6.692	6.620	6.620	37,980	-0.07(-1.08%)
Oct 11, 2005	6.662	6.696	6.662	6.692	11,019	+0.03(+0.38%)
Oct 10, 2005	6.688	6.701	6.662	6.667	20,631	+0.00(+0.00%)
Oct 07, 2005	6.658	6.671	6.628	6.667	31,181	+0.00(+0.00%)
Oct 06, 2005	6.667	6.671	6.620	6.667	31,885	-0.01(-0.13%)
Oct 05, 2005	6.667	6.714	6.655	6.675	85,339	+0.02(+0.26%)
Oct 04, 2005	6.709	6.709	6.654	6.658	15,473	-0.02(-0.26%)
Oct 03, 2005	6.637	6.679	6.633	6.675	27,665	+0.01(+0.19%)
Sep 30, 2005	6.641	6.692	6.637	6.662	43,842	+0.02(+0.26%)
Sep 29, 2005	6.705	6.705	6.645	6.645	62,129	-0.06(-0.89%)
Sep 28, 2005	6.662	6.705	6.658	6.705	36,339	+0.06(+0.96%)
Sep 27, 2005	6.778	6.778	6.633	6.641	156,847	-0.13(-1.95%)
Sep 26, 2005	6.731	6.778	6.731	6.773	40,794	+0.05(+0.70%)
Sep 23, 2005	6.726	6.790	6.687	6.726	65,177	-0.06(-0.94%)
Sep 22, 2005	6.842	6.846	6.782	6.790	39,387	-0.05(-0.69%)
Sep 21, 2005	6.833	6.850	6.803	6.837	64,942	+0.03(+0.39%)
Sep 20, 2005	6.824	6.842	6.790	6.811	41,966	-0.01(-0.20%)
Sep 19, 2005	6.820	6.842	6.790	6.824	47,358	+0.00(+0.06%)
Sep 16, 2005	6.820	6.820	6.820	6.820	66,583	+0.00(+0.06%)
Sep 15, 2005	6.859	6.859	6.803	6.816	52,985	-0.02(-0.31%)
Sep 14, 2005	6.846	6.846	6.824	6.837	43,138	-0.00(-0.06%)
Sep 13, 2005	6.837	6.842	6.824	6.842	26,727	+0.03(+0.38%)
Sep 12, 2005	6.842	6.846	6.782	6.816	78,540	-0.03(-0.44%)
Sep 09, 2005	6.829	6.854	6.829	6.846	71,741	+0.00(+0.00%)
Sep 08, 2005	6.850	6.854	6.824	6.846	49,469	-0.03(-0.37%)
Sep 07, 2005	6.863	6.871	6.824	6.871	42,904	-0.01(-0.19%)
Sep 06, 2005	6.824	6.884	6.820	6.884	71,976	+0.07(+1.00%)
Sep 02, 2005	6.799	6.820	6.799	6.816	28,602	+0.01(+0.19%)
Sep 01, 2005	6.786	6.803	6.762	6.803	31,885	+0.03(+0.38%)
Aug 31, 2005	6.782	6.782	6.735	6.778	79,009	+0.00(+0.00%)
Aug 30, 2005	6.803	6.816	6.778	6.778	48,296	-0.02(-0.31%)
Aug 29, 2005	6.786	6.824	6.786	6.799	21,334	+0.00(+0.00%)
Aug 26, 2005	6.782	6.803	6.778	6.799	32,354	+0.00(+0.06%)
Aug 25, 2005	6.812	6.812	6.765	6.795	57,674	+0.00(+0.06%)
Aug 24, 2005	6.807	6.816	6.782	6.790	101,985	+0.00(+0.00%)
Aug 23, 2005	6.807	6.812	6.786	6.790	57,674	-0.03(-0.38%)
Aug 22, 2005	6.790	6.820	6.790	6.816	32,823	+0.02(+0.25%)
Aug 19, 2005	6.807	6.833	6.773	6.799	88,387	+0.00(+0.00%)
Aug 18, 2005	6.786	6.829	6.782	6.799	101,517	-0.01(-0.13%)
Aug 17, 2005	6.803	6.910	6.773	6.807	103,158	+0.03(+0.38%)
Aug 16, 2005	6.739	6.782	6.739	6.782	78,071	+0.03(+0.51%)
Aug 15, 2005	6.726	6.756	6.709	6.748	78,071	+0.02(+0.25%)
Aug 12, 2005	6.748	6.752	6.701	6.731	37,512	+0.00(+0.00%)
Aug 11, 2005	6.697	6.756	6.692	6.731	68,459	+0.05(+0.77%)
Aug 10, 2005	6.679	6.697	6.679	6.679	26,023	-0.02(-0.25%)
Aug 09, 2005	6.739	6.739	6.684	6.697	140,904	-0.02(-0.32%)
Aug 08, 2005	6.756	6.756	6.684	6.718	66,115	-0.04(-0.63%)
Aug 05, 2005	6.756	6.782	6.731	6.760	32,354	-0.00(-0.06%)
Aug 04, 2005	6.739	6.790	6.739	6.765	90,966	+0.00(+0.06%)
Aug 03, 2005	6.748	6.760	6.709	6.760	82,995	+0.04(+0.63%)
Aug 02, 2005	6.718	6.726	6.701	6.718	66,349	+0.00(+0.00%)
Aug 01, 2005	6.701	6.726	6.701	6.718	65,880	+0.02(+0.32%)
Jul 29, 2005	6.684	6.705	6.684	6.697	70,100	+0.01(+0.19%)
Jul 28, 2005	6.679	6.705	6.671	6.684	50,406	-0.00(-0.06%)
Jul 27, 2005	6.671	6.688	6.654	6.688	67,756	+0.02(+0.26%)
Jul 26, 2005	6.641	6.684	6.641	6.671	107,847	+0.03(+0.39%)
Jul 25, 2005	6.637	6.650	6.633	6.645	88,153	+0.01(+0.13%)
Jul 22, 2005	6.624	6.637	6.615	6.637	61,660	+0.02(+0.32%)
Jul 21, 2005	6.637	6.650	6.615	6.615	36,808	-0.04(-0.64%)
Jul 20, 2005	6.658	6.658	6.624	6.658	46,186	+0.02(+0.26%)
Jul 19, 2005	6.628	6.667	6.624	6.641	53,220	-0.02(-0.26%)
Jul 18, 2005	6.790	6.790	6.658	6.658	139,029	-0.07(-1.01%)
Jul 15, 2005	6.722	6.731	6.718	6.726	85,105	+0.00(+0.06%)
Jul 14, 2005	6.756	6.756	6.718	6.722	39,153	-0.03(-0.44%)
Jul 13, 2005	6.782	6.782	6.718	6.752	50,875	+0.00(+0.06%)
Jul 12, 2005	6.756	6.778	6.730	6.748	35,870	+0.00(+0.00%)
Jul 11, 2005	6.756	6.782	6.728	6.748	66,583	-0.02(-0.25%)
Jul 08, 2005	6.812	6.824	6.760	6.765	174,899	-0.05(-0.69%)
Jul 07, 2005	6.790	6.884	6.790	6.812	127,072	-0.10(-1.48%)
Jul 06, 2005	6.923	6.927	6.893	6.914	90,732	-0.01(-0.12%)
Jul 05, 2005	6.884	6.923	6.854	6.923	101,282	+0.03(+0.37%)
Jul 01, 2005	7.042	7.042	6.846	6.897	159,660	-0.22(-3.12%)
Jun 30, 2005	7.106	7.119	7.093	7.119	20,397	+0.02(+0.24%)
Jun 29, 2005	7.110	7.144	7.089	7.102	59,550	-0.03(-0.42%)
Jun 28, 2005	7.029	7.132	7.029	7.132	162,943	+0.02(+0.24%)
Jun 27, 2005	7.080	7.119	7.080	7.115	50,875	+0.00(+0.06%)
Jun 24, 2005	7.046	7.127	7.038	7.110	56,736	+0.06(+0.79%)
Jun 23, 2005	7.076	7.076	7.055	7.055	31,650	-0.03(-0.36%)
Jun 22, 2005	7.016	7.080	7.016	7.080	69,866	+0.06(+0.91%)
Jun 21, 2005	6.995	7.016	6.982	7.016	51,579	+0.05(+0.73%)
Jun 20, 2005	6.978	7.012	6.948	6.965	90,028	+0.01(+0.12%)
Jun 17, 2005	7.008	7.012	6.944	6.957	46,890	-0.03(-0.49%)
Jun 16, 2005	6.995	7.012	6.948	6.991	97,062	+0.03(+0.43%)
Jun 15, 2005	6.999	7.016	6.957	6.961	95,186	-0.06(-0.79%)
Jun 14, 2005	7.021	7.038	6.999	7.016	15,239	+0.00(+0.06%)
Jun 13, 2005	7.038	7.042	7.004	7.012	33,291	-0.03(-0.42%)
Jun 10, 2005	7.059	7.076	7.016	7.042	108,316	-0.04(-0.54%)
Jun 09, 2005	7.076	7.080	7.038	7.080	40,325	+0.02(+0.30%)
Jun 08, 2005	7.132	7.144	7.042	7.059	66,115	-0.04(-0.60%)
Jun 07, 2005	7.144	7.149	7.042	7.102	103,627	-0.07(-0.95%)
Jun 06, 2005	7.140	7.170	7.140	7.170	33,057	+0.02(+0.30%)
Jun 03, 2005	7.132	7.221	7.127	7.149	75,961	-0.01(-0.18%)
Jun 02, 2005	7.166	7.178	7.119	7.161	40,091	+0.02(+0.24%)
Jun 01, 2005	7.119	7.144	7.098	7.144	57,909	+0.03(+0.36%)
May 31, 2005	7.123	7.123	7.055	7.119	104,330	+0.04(+0.60%)
May 27, 2005	7.093	7.110	7.038	7.076	37,980	-0.00(-0.06%)
May 26, 2005	7.085	7.097	7.059	7.080	44,076	-0.00(-0.06%)
May 25, 2005	7.063	7.102	7.038	7.085	61,425	+0.06(+0.91%)
May 24, 2005	7.055	7.068	7.021	7.021	52,282	-0.02(-0.24%)
May 23, 2005	7.012	7.046	7.012	7.038	64,942	+0.02(+0.24%)
May 20, 2005	7.025	7.025	6.991	7.021	59,550	-0.00(-0.06%)
May 19, 2005	6.974	7.029	6.965	7.025	47,124	+0.04(+0.55%)
May 18, 2005	6.935	6.991	6.910	6.987	103,158	+0.08(+1.11%)
May 17, 2005	6.867	6.910	6.867	6.910	69,866	+0.01(+0.12%)
May 16, 2005	6.880	6.965	6.842	6.901	97,296	+0.04(+0.62%)
May 13, 2005	6.795	6.859	6.795	6.859	79,478	+0.06(+0.94%)
May 12, 2005	6.748	6.795	6.743	6.795	80,885	+0.03(+0.38%)
May 11, 2005	6.765	6.782	6.739	6.769	65,880	+0.01(+0.19%)
May 10, 2005	6.679	6.769	6.679	6.756	112,536	+0.06(+0.89%)
May 09, 2005	6.645	6.705	6.637	6.697	64,473	+0.02(+0.32%)
May 06, 2005	6.633	6.697	6.611	6.675	128,478	+0.02(+0.32%)
May 05, 2005	6.654	6.658	6.615	6.654	98,000	-0.03(-0.45%)
May 04, 2005	6.586	6.684	6.586	6.684	129,651	+0.06(+0.84%)
May 03, 2005	6.620	6.641	6.615	6.628	60,722	-0.01(-0.19%)
May 02, 2005	6.654	6.654	6.607	6.641	107,143	-0.01(-0.19%)
Apr 29, 2005	6.671	6.675	6.624	6.654	94,952	+0.06(+0.84%)
Apr 28, 2005	6.581	6.607	6.581	6.598	46,655	+0.00(+0.06%)
Apr 27, 2005	6.603	6.603	6.581	6.594	41,966	+0.01(+0.13%)
Apr 26, 2005	6.560	6.620	6.560	6.586	118,866	+0.02(+0.26%)
Apr 25, 2005	6.500	6.569	6.475	6.569	86,043	+0.07(+1.05%)
Apr 22, 2005	6.479	6.500	6.462	6.500	37,746	+0.03(+0.46%)
Apr 21, 2005	6.483	6.488	6.458	6.470	67,052	-0.03(-0.39%)
Apr 20, 2005	6.505	6.505	6.462	6.496	67,052	-0.01(-0.20%)
Apr 19, 2005	6.432	6.509	6.419	6.509	131,761	+0.07(+1.13%)
Apr 18, 2005	6.453	6.453	6.424	6.436	89,560	-0.00(-0.07%)
Apr 15, 2005	6.492	6.492	6.424	6.441	207,723	-0.06(-0.85%)
Apr 14, 2005	6.534	6.534	6.488	6.496	121,679	-0.04(-0.65%)
Apr 13, 2005	6.526	6.543	6.492	6.539	317,445	+0.02(+0.26%)
Apr 12, 2005	6.522	6.522	6.470	6.522	110,426	-0.02(-0.26%)
Apr 11, 2005	6.547	6.560	6.505	6.539	143,014	+0.01(+0.20%)
Apr 08, 2005	6.496	6.547	6.483	6.526	146,765	+0.01(+0.13%)
Apr 07, 2005	6.556	6.598	6.449	6.517	358,474	-0.10(-1.55%)
Apr 06, 2005	6.807	6.807	6.615	6.620	392,001	-0.17(-2.51%)
Apr 05, 2005	6.803	6.816	6.790	6.790	32,823	-0.03(-0.38%)
Apr 04, 2005	6.756	6.824	6.752	6.816	67,756	+0.05(+0.69%)
Apr 01, 2005	6.718	6.820	6.718	6.769	72,445	+0.06(+0.89%)
Mar 31, 2005	6.594	6.714	6.594	6.709	90,497	+0.12(+1.75%)
Mar 30, 2005	6.560	6.611	6.558	6.594	57,674	+0.03(+0.39%)
Mar 29, 2005	6.590	6.611	6.560	6.569	50,406	-0.03(-0.52%)
Mar 28, 2005	6.569	6.603	6.547	6.603	64,004	+0.00(+0.06%)
Mar 24, 2005	6.611	6.615	6.569	6.598	97,765	+0.00(+0.06%)
Mar 23, 2005	6.739	6.752	6.526	6.594	133,871	-0.15(-2.15%)
Mar 22, 2005	6.782	6.782	6.739	6.739	37,980	-0.05(-0.75%)
Mar 21, 2005	6.846	6.846	6.773	6.790	84,871	-0.08(-1.12%)
Mar 18, 2005	6.824	6.867	6.824	6.867	37,277	+0.03(+0.37%)
Mar 17, 2005	6.829	6.884	6.816	6.842	120,273	-0.01(-0.19%)
Mar 16, 2005	6.918	6.931	6.842	6.854	125,430	-0.07(-1.05%)
Mar 15, 2005	6.952	6.952	6.901	6.927	120,741	-0.05(-0.73%)
Mar 14, 2005	7.038	7.038	6.952	6.978	117,225	-0.06(-0.85%)
Mar 11, 2005	7.059	7.059	6.995	7.038	44,545	-0.02(-0.30%)
Mar 10, 2005	7.008	7.123	6.982	7.059	108,550	+0.03(+0.36%)
Mar 09, 2005	7.051	7.076	7.033	7.033	30,478	-0.05(-0.66%)
Mar 08, 2005	7.153	7.153	7.080	7.080	73,617	-0.06(-0.84%)
Mar 07, 2005	7.123	7.166	7.106	7.140	71,038	-0.05(-0.65%)
Mar 04, 2005	7.166	7.187	7.144	7.187	80,885	+0.03(+0.48%)
Mar 03, 2005	7.161	7.161	7.136	7.153	16,177	+0.02(+0.30%)
Mar 02, 2005	7.123	7.153	7.123	7.132	85,339	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.