Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.080
7.119
7.068
7.119
99,406
+0.04(+0.60%)
Feb 25, 2005
7.063
7.076
7.046
7.076
63,770
+0.03(+0.36%)
Feb 24, 2005
7.123
7.123
7.038
7.051
52,047
-0.03(-0.42%)
Feb 23, 2005
7.059
7.166
6.952
7.080
135,746
+0.04(+0.61%)
Feb 22, 2005
7.166
7.166
7.008
7.038
92,138
-0.04(-0.60%)
Feb 18, 2005
7.115
7.123
7.080
7.080
119,335
-0.04(-0.60%)
Feb 17, 2005
7.132
7.140
7.110
7.123
102,220
-0.02(-0.24%)
Feb 16, 2005
7.136
7.140
7.115
7.140
74,555
+0.01(+0.18%)
Feb 15, 2005
7.136
7.140
7.115
7.127
64,473
-0.02(-0.30%)
Feb 14, 2005
7.187
7.187
7.132
7.149
76,899
-0.01(-0.18%)
Feb 11, 2005
7.157
7.166
7.136
7.161
65,646
+0.03(+0.36%)
Feb 10, 2005
7.102
7.136
7.101
7.136
82,292
+0.01(+0.18%)
Feb 09, 2005
7.080
7.123
7.072
7.123
90,028
+0.02(+0.24%)
Feb 08, 2005
7.089
7.106
7.068
7.106
62,363
+0.02(+0.24%)
Feb 07, 2005
7.102
7.102
7.046
7.089
62,363
-0.01(-0.18%)
Feb 04, 2005
7.080
7.123
7.068
7.102
76,196
+0.02(+0.30%)
Feb 03, 2005
7.046
7.085
7.042
7.080
77,134
+0.01(+0.18%)
Feb 02, 2005
7.051
7.068
7.033
7.068
76,196
+0.01(+0.18%)
Feb 01, 2005
7.046
7.068
7.021
7.055
39,387
+0.02(+0.24%)
Jan 31, 2005
7.046
7.072
7.029
7.038
89,091
-0.01(-0.18%)
Jan 28, 2005
7.038
7.068
7.021
7.051
70,335
+0.01(+0.18%)
Jan 27, 2005
6.999
7.059
6.999
7.038
64,239
+0.02(+0.24%)
Jan 26, 2005
7.008
7.038
7.004
7.021
74,555
-0.01(-0.18%)
Jan 25, 2005
7.029
7.063
7.016
7.033
45,248
-0.00(-0.06%)
Jan 24, 2005
7.025
7.063
6.999
7.038
75,258
-0.00(-0.06%)
Jan 21, 2005
6.995
7.076
6.995
7.042
64,004
-0.00(-0.06%)
Jan 20, 2005
7.033
7.080
7.033
7.046
55,330
-0.03(-0.48%)
Jan 19, 2005
7.055
7.089
7.038
7.080
53,220
+0.02(+0.30%)
Jan 18, 2005
7.089
7.093
7.004
7.059
60,957
+0.03(+0.42%)
Jan 14, 2005
6.995
7.033
6.987
7.029
78,071
+0.00(+0.06%)
Jan 13, 2005
7.016
7.038
7.008
7.025
102,689
+0.00(+0.00%)
Jan 12, 2005
6.995
7.059
6.991
7.025
111,129
+0.02(+0.24%)
Jan 11, 2005
6.974
7.012
6.948
7.008
42,435
+0.03(+0.49%)
Jan 10, 2005
7.004
7.008
6.974
6.974
64,004
-0.03(-0.43%)
Jan 07, 2005
6.952
7.021
6.948
7.004
60,253
-0.01(-0.12%)
Jan 06, 2005
6.995
7.038
6.969
7.012
52,047
-0.05(-0.66%)
Jan 05, 2005
6.957
7.166
6.957
7.059
164,818
+0.08(+1.16%)
Jan 04, 2005
6.969
7.004
6.944
6.978
76,899
+0.00(+0.00%)
Jan 03, 2005
6.995
6.995
6.965
6.978
49,469
-0.02(-0.24%)
Dec 31, 2004
6.931
6.995
6.931
6.995
40,091
+0.05(+0.74%)
Dec 30, 2004
6.910
6.969
6.910
6.944
44,780
+0.01(+0.12%)
Dec 29, 2004
6.871
6.948
6.871
6.935
57,909
+0.06(+0.81%)
Dec 28, 2004
6.867
6.888
6.867
6.880
25,086
+0.01(+0.12%)
Dec 27, 2004
6.876
6.901
6.859
6.871
36,574
-0.03(-0.37%)
Dec 23, 2004
6.867
6.897
6.859
6.897
35,167
+0.02(+0.31%)
Dec 22, 2004
6.871
6.876
6.846
6.876
54,626
+0.03(+0.44%)
Dec 21, 2004
6.850
6.863
6.829
6.846
101,048
-0.01(-0.12%)
Dec 20, 2004
6.842
6.897
6.837
6.854
39,856
+0.01(+0.19%)
Dec 17, 2004
6.854
6.876
6.837
6.842
59,315
-0.01(-0.12%)
Dec 16, 2004
6.906
6.910
6.850
6.850
73,148
-0.04(-0.56%)
Dec 15, 2004
6.854
6.965
6.850
6.888
81,823
-0.00(-0.06%)
Dec 14, 2004
6.897
6.927
6.867
6.893
81,354
-0.00(-0.06%)
Dec 13, 2004
6.918
6.957
6.897
6.897
53,220
-0.03(-0.37%)
Dec 10, 2004
6.927
6.931
6.901
6.923
52,047
+0.00(+0.00%)
Dec 09, 2004
6.901
6.948
6.893
6.923
66,818
+0.00(+0.06%)
Dec 08, 2004
6.910
6.944
6.901
6.918
23,913
-0.00(-0.06%)
Dec 07, 2004
6.931
6.940
6.897
6.923
83,933
-0.03(-0.37%)
Dec 06, 2004
6.893
6.969
6.893
6.948
67,756
+0.02(+0.25%)
Dec 03, 2004
6.888
6.982
6.884
6.931
52,282
+0.04(+0.62%)
Dec 02, 2004
6.910
6.910
6.876
6.888
68,928
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.