Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.045
7.086
7.045
7.071
78,536
+0.00(+0.00%)
Feb 28, 2012
7.000
7.081
7.000
7.071
183,084
+0.04(+0.58%)
Feb 27, 2012
6.985
7.030
6.944
7.030
226,172
+0.04(+0.51%)
Feb 24, 2012
6.959
6.995
6.959
6.995
141,467
+0.03(+0.36%)
Feb 23, 2012
6.969
6.985
6.959
6.969
92,677
+0.00(+0.00%)
Feb 22, 2012
6.944
6.995
6.944
6.969
115,260
-0.01(-0.14%)
Feb 21, 2012
6.737
6.990
6.737
6.980
172,385
+0.24(+3.61%)
Feb 17, 2012
6.818
6.847
6.580
6.737
490,291
-0.15(-2.20%)
Feb 16, 2012
7.010
7.020
6.853
6.888
292,781
-0.11(-1.52%)
Feb 15, 2012
7.066
7.066
6.995
6.995
142,348
-0.06(-0.79%)
Feb 14, 2012
7.091
7.119
6.999
7.050
173,970
-0.05(-0.64%)
Feb 13, 2012
7.121
7.126
7.045
7.096
136,067
-0.01(-0.14%)
Feb 10, 2012
7.111
7.142
7.086
7.106
88,919
-0.01(-0.14%)
Feb 09, 2012
7.040
7.192
7.040
7.116
191,596
+0.07(+0.93%)
Feb 08, 2012
7.005
7.066
7.000
7.050
150,130
+0.06(+0.81%)
Feb 07, 2012
6.933
7.000
6.923
6.993
224,775
+0.05(+0.72%)
Feb 06, 2012
6.958
6.993
6.908
6.943
165,943
-0.04(-0.58%)
Feb 03, 2012
6.993
7.039
6.978
6.983
215,799
-0.05(-0.64%)
Feb 02, 2012
7.029
7.049
6.993
7.029
177,284
+0.00(+0.00%)
Feb 01, 2012
7.124
7.195
7.019
7.029
213,237
-0.08(-1.13%)
Jan 31, 2012
6.963
7.129
6.963
7.109
233,379
+0.12(+1.65%)
Jan 30, 2012
6.923
6.993
6.918
6.993
149,192
+0.05(+0.65%)
Jan 27, 2012
6.948
6.948
6.898
6.948
168,412
-0.01(-0.14%)
Jan 26, 2012
6.747
7.009
6.747
6.958
262,386
+0.22(+3.21%)
Jan 25, 2012
6.631
6.792
6.631
6.742
230,857
+0.12(+1.75%)
Jan 24, 2012
6.616
6.697
6.611
6.626
135,838
+0.01(+0.15%)
Jan 23, 2012
6.536
6.616
6.531
6.616
152,968
+0.08(+1.23%)
Jan 20, 2012
6.465
6.536
6.455
6.536
130,674
+0.05(+0.78%)
Jan 19, 2012
6.536
6.541
6.475
6.485
122,352
-0.06(-0.85%)
Jan 18, 2012
6.541
6.571
6.505
6.541
167,583
+0.00(+0.00%)
Jan 17, 2012
6.500
6.551
6.490
6.541
250,635
+0.06(+0.85%)
Jan 13, 2012
6.465
6.505
6.455
6.485
116,516
+0.04(+0.55%)
Jan 12, 2012
6.410
6.485
6.410
6.450
116,652
+0.02(+0.23%)
Jan 11, 2012
6.445
6.500
6.410
6.435
123,753
-0.02(-0.31%)
Jan 10, 2012
6.480
6.500
6.435
6.455
153,756
-0.02(-0.31%)
Jan 09, 2012
6.445
6.516
6.435
6.475
199,893
+0.04(+0.63%)
Jan 06, 2012
6.445
6.485
6.430
6.435
74,231
-0.01(-0.21%)
Jan 05, 2012
6.319
6.499
6.319
6.449
178,205
+0.13(+2.14%)
Jan 04, 2012
6.369
6.389
6.304
6.314
109,181
-0.06(-0.94%)
Dec 30, 2011
6.284
6.374
6.284
6.374
142,277
+0.09(+1.43%)
Dec 29, 2011
6.384
6.389
6.239
6.284
161,150
-0.11(-1.64%)
Dec 28, 2011
6.349
6.394
6.329
6.389
104,210
+0.01(+0.24%)
Dec 27, 2011
6.334
6.394
6.309
6.374
126,084
+0.04(+0.63%)
Dec 23, 2011
6.299
6.339
6.279
6.334
129,577
+0.05(+0.88%)
Dec 21, 2011
6.259
6.284
6.254
6.279
114,636
+0.00(+0.08%)
Dec 20, 2011
6.239
6.299
6.219
6.274
70,934
+0.06(+1.05%)
Dec 19, 2011
6.259
6.294
6.209
6.209
86,241
-0.02(-0.40%)
Dec 16, 2011
6.209
6.254
6.174
6.234
141,065
+0.07(+1.14%)
Dec 15, 2011
6.374
6.374
6.164
6.164
296,502
-0.16(-2.53%)
Dec 14, 2011
6.274
6.339
6.204
6.324
174,042
+0.06(+0.96%)
Dec 13, 2011
6.244
6.274
6.164
6.264
179,079
+0.05(+0.80%)
Dec 12, 2011
6.104
6.244
6.099
6.214
241,953
+0.11(+1.89%)
Dec 09, 2011
6.094
6.159
6.094
6.099
92,032
-0.00(-0.08%)
Dec 08, 2011
6.159
6.179
6.097
6.104
87,239
-0.07(-1.19%)
Dec 07, 2011
6.118
6.178
6.113
6.178
148,746
+0.08(+1.39%)
Dec 06, 2011
6.113
6.148
6.093
6.093
103,971
-0.01(-0.24%)
Dec 05, 2011
6.163
6.163
6.108
6.108
116,497
-0.02(-0.40%)
Dec 02, 2011
6.093
6.133
6.088
6.133
103,659
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.