Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.692	6.745	6.687	6.728	93,486	+0.01(+0.09%)
Feb 27, 2014	6.722	6.728	6.687	6.721	122,722	+0.01(+0.08%)
Feb 26, 2014	6.745	6.757	6.698	6.716	113,031	-0.02(-0.26%)
Feb 25, 2014	6.663	6.739	6.657	6.733	89,180	+0.08(+1.23%)
Feb 24, 2014	6.698	6.719	6.651	6.651	95,014	-0.02(-0.35%)
Feb 21, 2014	6.722	6.728	6.657	6.675	57,486	-0.02(-0.35%)
Feb 20, 2014	6.698	6.728	6.681	6.698	122,011	+0.01(+0.09%)
Feb 19, 2014	6.704	6.710	6.687	6.692	123,982	-0.01(-0.09%)
Feb 18, 2014	6.687	6.716	6.652	6.698	127,470	+0.04(+0.53%)
Feb 14, 2014	6.675	6.663	6.663	6.663	60,512	+0.01(+0.09%)
Feb 13, 2014	6.698	6.704	6.657	6.657	108,033	-0.02(-0.35%)
Feb 12, 2014	6.710	6.716	6.675	6.681	58,955	-0.01(-0.09%)
Feb 11, 2014	6.692	6.698	6.672	6.687	67,173	-0.01(-0.08%)
Feb 10, 2014	6.651	6.704	6.651	6.692	69,710	+0.02(+0.26%)
Feb 07, 2014	6.646	6.681	6.611	6.675	130,329	+0.05(+0.80%)
Feb 06, 2014	6.663	6.669	6.604	6.622	124,994	-0.01(-0.13%)
Feb 05, 2014	6.660	6.677	6.616	6.631	119,270	-0.03(-0.44%)
Feb 04, 2014	6.683	6.736	6.648	6.660	248,075	-0.02(-0.26%)
Feb 03, 2014	6.654	6.686	6.648	6.678	130,201	+0.05(+0.79%)
Jan 31, 2014	6.579	6.654	6.579	6.625	193,604	+0.04(+0.62%)
Jan 30, 2014	6.596	6.619	6.573	6.585	60,482	+0.01(+0.09%)
Jan 29, 2014	6.596	6.596	6.555	6.579	96,464	-0.01(-0.09%)
Jan 28, 2014	6.596	6.608	6.567	6.585	143,410	+0.02(+0.35%)
Jan 27, 2014	6.544	6.614	6.544	6.561	176,619	-0.01(-0.18%)
Jan 24, 2014	6.544	6.585	6.538	6.573	145,700	+0.04(+0.62%)
Jan 23, 2014	6.480	6.544	6.480	6.532	193,222	+0.06(+0.90%)
Jan 22, 2014	6.457	6.497	6.453	6.474	154,537	+0.02(+0.36%)
Jan 21, 2014	6.439	6.471	6.439	6.451	132,526	+0.02(+0.36%)
Jan 17, 2014	6.445	6.428	6.428	6.428	137,483	+0.01(+0.18%)
Jan 16, 2014	6.381	6.439	6.381	6.416	78,266	+0.02(+0.36%)
Jan 15, 2014	6.375	6.393	6.370	6.393	74,927	+0.02(+0.27%)
Jan 14, 2014	6.387	6.404	6.364	6.375	116,644	+0.01(+0.18%)
Jan 13, 2014	6.393	6.404	6.364	6.364	215,744	+0.02(+0.27%)
Jan 10, 2014	6.335	6.387	6.294	6.346	166,864	+0.06(+1.02%)
Jan 09, 2014	6.259	6.300	6.259	6.282	189,402	+0.03(+0.56%)
Jan 08, 2014	6.271	6.277	6.242	6.247	78,092	-0.01(-0.14%)
Jan 07, 2014	6.314	6.343	6.233	6.256	449,870	-0.03(-0.46%)
Jan 06, 2014	6.227	6.325	6.198	6.285	232,402	+0.10(+1.59%)
Jan 03, 2014	6.112	6.201	6.112	6.187	176,606	+0.05(+0.75%)
Jan 02, 2014	6.048	6.181	6.043	6.141	121,925	+0.08(+1.24%)
Dec 31, 2013	6.066	6.066	6.066	6.066	270,992	+0.00(+0.00%)
Dec 30, 2013	6.031	6.077	6.008	6.066	263,945	+0.01(+0.19%)
Dec 27, 2013	6.054	6.106	6.037	6.054	323,014	-0.03(-0.47%)
Dec 26, 2013	6.100	6.227	6.025	6.083	264,235	-0.05(-0.75%)
Dec 24, 2013	6.118	6.158	6.095	6.129	86,825	-0.01(-0.09%)
Dec 23, 2013	6.158	6.291	6.066	6.135	484,326	-0.02(-0.28%)
Dec 20, 2013	6.106	6.152	6.089	6.152	203,710	+0.06(+1.04%)
Dec 19, 2013	6.037	6.106	6.014	6.089	217,204	+0.02(+0.29%)
Dec 18, 2013	5.956	6.083	5.904	6.071	445,716	+0.10(+1.74%)
Dec 17, 2013	5.927	6.020	5.875	5.968	320,214	+0.08(+1.27%)
Dec 16, 2013	5.864	5.904	5.864	5.893	188,587	+0.03(+0.49%)
Dec 13, 2013	5.869	5.887	5.835	5.864	141,099	-0.02(-0.39%)
Dec 12, 2013	5.887	5.926	5.864	5.887	133,872	-0.02(-0.29%)
Dec 11, 2013	5.898	5.927	5.835	5.904	277,036	-0.01(-0.10%)
Dec 10, 2013	5.945	5.973	5.875	5.910	215,168	-0.03(-0.49%)
Dec 09, 2013	6.008	6.008	5.910	5.939	218,408	-0.08(-1.34%)
Dec 06, 2013	6.089	6.089	5.996	6.020	146,888	-0.02(-0.33%)
Dec 05, 2013	6.097	6.097	6.017	6.040	124,993	-0.02(-0.38%)
Dec 04, 2013	6.017	6.080	6.017	6.063	182,887	+0.05(+0.76%)
Dec 03, 2013	6.051	6.068	6.017	6.017	522,577	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.