Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.837
6.846
6.807
6.812
51,110
-0.01(-0.19%)
Mar 29, 2007
6.837
6.842
6.807
6.824
27,899
+0.01(+0.19%)
Mar 28, 2007
6.824
6.846
6.807
6.812
65,646
+0.00(+0.06%)
Mar 27, 2007
6.807
6.829
6.799
6.807
28,368
+0.01(+0.19%)
Mar 26, 2007
6.765
6.803
6.765
6.795
29,540
+0.01(+0.19%)
Mar 23, 2007
6.820
6.846
6.782
6.782
38,449
-0.00(-0.06%)
Mar 22, 2007
6.820
6.846
6.786
6.786
32,588
-0.03(-0.50%)
Mar 21, 2007
6.812
6.820
6.812
6.820
10,315
-0.00(-0.06%)
Mar 20, 2007
6.850
6.850
6.824
6.824
13,129
-0.01(-0.12%)
Mar 19, 2007
6.829
6.846
6.812
6.833
57,205
+0.02(+0.25%)
Mar 16, 2007
6.820
6.837
6.816
6.816
9,143
-0.01(-0.19%)
Mar 15, 2007
6.837
6.842
6.812
6.829
18,990
+0.00(+0.06%)
Mar 14, 2007
6.850
6.854
6.807
6.824
42,435
-0.01(-0.12%)
Mar 13, 2007
6.829
6.867
6.833
6.833
43,842
+0.00(+0.06%)
Mar 12, 2007
6.820
6.842
6.812
6.829
48,296
+0.02(+0.25%)
Mar 09, 2007
6.846
6.846
6.807
6.812
80,650
-0.03(-0.50%)
Mar 08, 2007
6.829
6.846
6.829
6.846
32,354
-0.01(-0.19%)
Mar 07, 2007
6.867
6.888
6.850
6.859
70,569
+0.00(+0.00%)
Mar 06, 2007
6.867
6.901
6.859
6.859
46,890
-0.01(-0.12%)
Mar 05, 2007
6.880
6.901
6.854
6.867
51,813
+0.00(+0.00%)
Mar 02, 2007
6.863
6.888
6.854
6.867
102,454
+0.01(+0.19%)
Mar 01, 2007
6.854
6.867
6.846
6.854
29,540
+0.02(+0.25%)
Feb 28, 2007
6.871
6.876
6.833
6.837
28,837
-0.01(-0.19%)
Feb 27, 2007
6.859
6.867
6.833
6.850
47,358
+0.01(+0.12%)
Feb 26, 2007
6.816
6.859
6.812
6.842
43,607
+0.03(+0.38%)
Feb 23, 2007
6.812
6.824
6.807
6.816
67,521
+0.01(+0.13%)
Feb 22, 2007
6.799
6.833
6.782
6.807
111,598
-0.03(-0.50%)
Feb 21, 2007
6.829
6.854
6.795
6.842
84,167
+0.03(+0.50%)
Feb 20, 2007
6.799
6.842
6.786
6.807
85,574
+0.00(+0.00%)
Feb 16, 2007
6.846
6.863
6.803
6.807
44,076
-0.03(-0.44%)
Feb 15, 2007
6.829
6.846
6.807
6.837
30,947
+0.01(+0.19%)
Feb 14, 2007
6.795
6.824
6.782
6.824
27,899
+0.03(+0.44%)
Feb 13, 2007
6.807
6.812
6.790
6.795
26,258
+0.00(+0.06%)
Feb 12, 2007
6.803
6.807
6.786
6.790
17,818
+0.00(+0.06%)
Feb 09, 2007
6.803
6.816
6.782
6.786
57,909
-0.03(-0.38%)
Feb 08, 2007
6.833
6.833
6.803
6.812
56,971
-0.03(-0.50%)
Feb 07, 2007
6.854
6.863
6.820
6.846
79,713
+0.01(+0.19%)
Feb 06, 2007
6.803
6.854
6.803
6.833
31,650
+0.03(+0.44%)
Feb 05, 2007
6.816
6.837
6.803
6.803
29,071
+0.00(+0.00%)
Feb 02, 2007
6.803
6.812
6.790
6.803
48,296
-0.01(-0.13%)
Feb 01, 2007
6.807
6.820
6.795
6.812
52,751
+0.02(+0.25%)
Jan 31, 2007
6.778
6.799
6.773
6.795
21,334
+0.02(+0.25%)
Jan 30, 2007
6.739
6.778
6.739
6.778
47,124
+0.04(+0.57%)
Jan 29, 2007
6.760
6.769
6.726
6.739
74,320
-0.02(-0.32%)
Jan 26, 2007
6.760
6.769
6.726
6.760
63,067
+0.00(+0.06%)
Jan 25, 2007
6.769
6.790
6.735
6.756
78,540
-0.03(-0.38%)
Jan 24, 2007
6.812
6.812
6.778
6.782
44,076
-0.01(-0.13%)
Jan 23, 2007
6.816
6.824
6.790
6.790
73,382
-0.02(-0.25%)
Jan 22, 2007
6.829
6.854
6.807
6.807
86,746
-0.02(-0.25%)
Jan 19, 2007
6.778
6.829
6.756
6.824
95,421
+0.06(+0.88%)
Jan 18, 2007
6.760
6.803
6.735
6.765
71,741
+0.01(+0.19%)
Jan 17, 2007
6.743
6.769
6.739
6.752
46,186
+0.01(+0.13%)
Jan 16, 2007
6.748
6.760
6.743
6.743
32,119
-0.02(-0.25%)
Jan 12, 2007
6.760
6.769
6.743
6.760
25,320
+0.00(+0.00%)
Jan 11, 2007
6.773
6.773
6.756
6.760
28,602
-0.01(-0.13%)
Jan 10, 2007
6.773
6.773
6.739
6.769
57,205
+0.00(+0.06%)
Jan 09, 2007
6.778
6.778
6.748
6.765
40,091
-0.00(-0.06%)
Jan 08, 2007
6.743
6.778
6.743
6.769
52,047
-0.01(-0.19%)
Jan 05, 2007
6.782
6.816
6.769
6.782
48,531
+0.00(+0.06%)
Jan 04, 2007
6.786
6.807
6.765
6.778
54,626
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.