Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.392
5.436
5.392
5.436
69,808
+0.04(+0.81%)
Mar 30, 2010
5.397
5.419
5.392
5.392
134,380
+0.00(+0.00%)
Mar 29, 2010
5.384
5.392
5.375
5.392
52,309
+0.02(+0.40%)
Mar 26, 2010
5.414
5.414
5.362
5.371
106,080
-0.04(-0.72%)
Mar 25, 2010
5.427
5.432
5.401
5.410
56,050
-0.02(-0.32%)
Mar 24, 2010
5.406
5.427
5.406
5.427
57,908
+0.00(+0.08%)
Mar 23, 2010
5.419
5.427
5.392
5.423
65,600
+0.01(+0.16%)
Mar 22, 2010
5.392
5.414
5.392
5.414
98,271
+0.03(+0.65%)
Mar 19, 2010
5.371
5.392
5.349
5.379
59,009
-0.01(-0.24%)
Mar 18, 2010
5.358
5.392
5.358
5.392
75,159
+0.03(+0.60%)
Mar 17, 2010
5.353
5.379
5.353
5.360
100,741
+0.02(+0.37%)
Mar 16, 2010
5.332
5.371
5.332
5.340
130,395
-0.02(-0.32%)
Mar 15, 2010
5.349
5.362
5.349
5.358
31,231
+0.03(+0.49%)
Mar 12, 2010
5.366
5.366
5.327
5.332
87,583
-0.01(-0.16%)
Mar 11, 2010
5.371
5.392
5.340
5.340
100,272
-0.03(-0.48%)
Mar 10, 2010
5.327
5.384
5.327
5.366
86,022
+0.03(+0.57%)
Mar 09, 2010
5.358
5.361
5.332
5.336
118,047
-0.02(-0.41%)
Mar 08, 2010
5.340
5.358
5.327
5.358
77,753
+0.03(+0.65%)
Mar 05, 2010
5.328
5.336
5.293
5.323
180,277
-0.02(-0.40%)
Mar 04, 2010
5.358
5.371
5.336
5.345
103,306
-0.01(-0.19%)
Mar 03, 2010
5.336
5.371
5.319
5.355
99,508
+0.03(+0.52%)
Mar 02, 2010
5.319
5.345
5.289
5.328
136,996
+0.01(+0.16%)
Mar 01, 2010
5.293
5.345
5.284
5.319
93,009
+0.03(+0.49%)
Feb 26, 2010
5.250
5.293
5.250
5.293
120,412
+0.00(+0.00%)
Feb 25, 2010
5.233
5.297
5.233
5.293
113,779
+0.04(+0.74%)
Feb 24, 2010
5.233
5.271
5.226
5.254
90,304
+0.03(+0.58%)
Feb 23, 2010
5.211
5.252
5.207
5.224
99,932
+0.01(+0.25%)
Feb 22, 2010
5.207
5.271
5.189
5.211
132,479
+0.02(+0.33%)
Feb 19, 2010
5.289
5.319
5.185
5.194
241,044
-0.10(-1.80%)
Feb 18, 2010
5.293
5.362
5.284
5.289
134,504
+0.00(+0.08%)
Feb 17, 2010
5.310
5.332
5.271
5.284
132,048
-0.01(-0.16%)
Feb 16, 2010
5.271
5.323
5.271
5.293
111,413
+0.01(+0.16%)
Feb 12, 2010
5.254
5.284
5.284
5.284
110,858
+0.03(+0.49%)
Feb 11, 2010
5.289
5.289
5.254
5.258
54,059
-0.01(-0.25%)
Feb 10, 2010
5.254
5.280
5.254
5.271
114,609
+0.01(+0.16%)
Feb 09, 2010
5.237
5.271
5.237
5.263
131,731
+0.02(+0.33%)
Feb 08, 2010
5.280
5.302
5.228
5.245
115,794
-0.03(-0.58%)
Feb 05, 2010
5.285
5.320
5.259
5.276
113,079
-0.05(-0.88%)
Feb 04, 2010
5.345
5.353
5.272
5.323
179,522
-0.03(-0.57%)
Feb 03, 2010
5.276
5.358
5.276
5.353
144,265
+0.10(+1.88%)
Feb 02, 2010
5.195
5.285
5.195
5.255
184,195
+0.06(+1.16%)
Feb 01, 2010
5.160
5.199
5.152
5.195
198,090
+0.04(+0.83%)
Jan 29, 2010
5.147
5.169
5.122
5.152
120,081
+0.01(+0.17%)
Jan 28, 2010
5.147
5.152
5.100
5.143
60,496
+0.00(+0.00%)
Jan 27, 2010
5.066
5.143
5.062
5.143
98,460
+0.09(+1.70%)
Jan 26, 2010
5.061
5.091
5.044
5.057
119,743
-0.00(-0.08%)
Jan 25, 2010
5.109
5.139
5.061
5.061
78,965
-0.06(-1.09%)
Jan 22, 2010
5.117
5.160
5.109
5.117
97,160
-0.03(-0.67%)
Jan 21, 2010
5.169
5.177
5.130
5.152
64,281
-0.02(-0.33%)
Jan 20, 2010
5.147
5.169
5.130
5.169
92,704
+0.02(+0.42%)
Jan 19, 2010
5.122
5.152
5.096
5.147
71,430
+0.04(+0.84%)
Jan 15, 2010
5.087
5.104
5.104
5.104
97,367
+0.05(+0.93%)
Jan 14, 2010
5.036
5.079
5.036
5.057
108,085
+0.01(+0.25%)
Jan 13, 2010
5.066
5.066
5.027
5.044
112,066
+0.00(+0.09%)
Jan 12, 2010
5.057
5.066
5.031
5.040
74,821
-0.01(-0.25%)
Jan 11, 2010
4.950
5.053
4.950
5.053
171,949
+0.08(+1.55%)
Jan 08, 2010
5.061
5.091
4.933
4.976
308,751
-0.10(-1.95%)
Jan 07, 2010
5.036
5.087
5.036
5.074
68,730
+0.05(+0.90%)
Jan 06, 2010
4.978
5.033
4.978
5.029
89,319
+0.01(+0.17%)
Jan 05, 2010
4.961
5.020
4.918
5.020
157,863
+0.09(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.