Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.603
8.754
8.571
8.754
150,978
+0.16(+1.84%)
Mar 30, 2015
8.578
8.597
8.546
8.597
77,846
+0.05(+0.59%)
Mar 27, 2015
8.540
8.584
8.521
8.546
79,261
+0.01(+0.15%)
Mar 26, 2015
8.527
8.534
8.470
8.534
41,646
+0.02(+0.22%)
Mar 25, 2015
8.590
8.590
8.483
8.515
60,436
-0.04(-0.52%)
Mar 24, 2015
8.565
8.584
8.489
8.559
50,174
+0.01(+0.07%)
Mar 23, 2015
8.527
8.552
8.502
8.552
49,957
+0.04(+0.52%)
Mar 20, 2015
8.414
8.515
8.407
8.508
63,430
+0.09(+1.13%)
Mar 19, 2015
8.439
8.451
8.363
8.414
126,671
-0.03(-0.30%)
Mar 18, 2015
8.306
8.439
8.256
8.439
121,935
+0.13(+1.60%)
Mar 17, 2015
8.439
8.439
8.281
8.306
102,142
-0.11(-1.35%)
Mar 16, 2015
8.521
8.546
8.363
8.420
115,500
-0.08(-0.89%)
Mar 13, 2015
8.552
8.552
8.483
8.496
62,136
-0.02(-0.22%)
Mar 12, 2015
8.552
8.559
8.508
8.515
38,938
+0.02(+0.22%)
Mar 11, 2015
8.552
8.552
8.484
8.496
41,658
-0.06(-0.74%)
Mar 10, 2015
8.622
8.622
8.546
8.559
52,391
-0.05(-0.55%)
Mar 09, 2015
8.524
8.606
8.499
8.606
61,149
+0.11(+1.33%)
Mar 06, 2015
8.537
8.568
8.462
8.493
111,838
-0.10(-1.17%)
Mar 05, 2015
8.587
8.631
8.581
8.594
77,565
+0.01(+0.15%)
Mar 04, 2015
8.543
8.612
8.524
8.581
61,746
+0.06(+0.66%)
Mar 03, 2015
8.556
8.600
8.524
8.524
92,351
-0.01(-0.15%)
Mar 02, 2015
8.625
8.650
8.537
8.537
122,407
-0.08(-0.87%)
Feb 27, 2015
8.587
8.612
8.562
8.612
70,704
+0.06(+0.66%)
Feb 26, 2015
8.612
8.612
8.543
8.556
48,495
-0.03(-0.37%)
Feb 25, 2015
8.587
8.594
8.568
8.587
53,692
+0.03(+0.29%)
Feb 24, 2015
8.568
8.568
8.506
8.562
95,309
+0.01(+0.07%)
Feb 23, 2015
8.474
8.556
8.474
8.556
69,995
+0.08(+0.96%)
Feb 20, 2015
8.474
8.506
8.450
8.474
63,656
+0.04(+0.45%)
Feb 19, 2015
8.317
8.462
8.299
8.437
202,442
+0.13(+1.51%)
Feb 18, 2015
8.248
8.336
8.223
8.311
181,277
+0.06(+0.68%)
Feb 17, 2015
8.575
8.575
8.179
8.255
408,807
-0.35(-4.01%)
Feb 13, 2015
8.625
8.600
8.600
8.600
57,509
+0.00(+0.00%)
Feb 12, 2015
8.594
8.694
8.594
8.600
165,531
+0.00(+0.00%)
Feb 11, 2015
8.650
8.650
8.575
8.600
66,774
-0.05(-0.58%)
Feb 10, 2015
8.663
8.669
8.581
8.650
81,024
-0.01(-0.11%)
Feb 09, 2015
8.753
8.784
8.659
8.659
105,561
-0.09(-1.07%)
Feb 06, 2015
8.766
8.784
8.616
8.753
321,173
-0.03(-0.36%)
Feb 05, 2015
8.784
8.803
8.728
8.784
83,087
+0.02(+0.21%)
Feb 04, 2015
8.834
8.834
8.728
8.766
145,693
-0.07(-0.85%)
Feb 03, 2015
8.847
8.897
8.822
8.841
111,537
+0.01(+0.14%)
Feb 02, 2015
8.791
8.884
8.766
8.828
77,896
+0.07(+0.86%)
Jan 30, 2015
8.741
8.784
8.741
8.753
112,094
+0.02(+0.29%)
Jan 29, 2015
8.709
8.739
8.659
8.728
118,310
+0.04(+0.50%)
Jan 28, 2015
8.628
8.728
8.610
8.684
127,234
+0.09(+1.09%)
Jan 27, 2015
8.528
8.591
8.503
8.591
71,478
+0.11(+1.25%)
Jan 26, 2015
8.553
8.566
8.485
8.485
131,409
-0.02(-0.29%)
Jan 23, 2015
8.547
8.585
8.503
8.510
89,672
+0.00(+0.00%)
Jan 22, 2015
8.547
8.572
8.497
8.510
89,537
-0.01(-0.07%)
Jan 21, 2015
8.585
8.741
8.516
8.516
93,487
-0.06(-0.66%)
Jan 20, 2015
8.591
8.591
8.522
8.572
105,106
+0.02(+0.29%)
Jan 16, 2015
8.653
8.653
8.516
8.547
109,547
-0.08(-0.94%)
Jan 15, 2015
8.616
8.628
8.553
8.628
111,992
+0.04(+0.51%)
Jan 14, 2015
8.553
8.628
8.553
8.585
114,825
+0.06(+0.73%)
Jan 13, 2015
8.516
8.528
8.485
8.522
73,491
+0.06(+0.66%)
Jan 12, 2015
8.485
8.497
8.453
8.466
74,430
+0.01(+0.15%)
Jan 09, 2015
8.547
8.585
8.403
8.453
149,376
-0.06(-0.73%)
Jan 08, 2015
8.560
8.560
8.478
8.516
85,576
-0.05(-0.55%)
Jan 07, 2015
8.532
8.588
8.513
8.563
76,795
+0.04(+0.51%)
Jan 06, 2015
8.445
8.519
8.407
8.519
80,003
+0.12(+1.48%)
Jan 05, 2015
8.296
8.395
8.277
8.395
209,925
+0.08(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.