Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.159
6.202
6.125
6.125
54,392
+0.01(+0.14%)
Mar 28, 2003
6.129
6.155
6.112
6.116
33,760
-0.00(-0.07%)
Mar 27, 2003
6.151
6.151
6.082
6.121
55,330
+0.00(+0.07%)
Mar 26, 2003
6.129
6.159
6.078
6.116
37,277
+0.00(+0.07%)
Mar 25, 2003
6.108
6.112
6.078
6.112
19,459
+0.05(+0.77%)
Mar 24, 2003
6.121
6.121
6.057
6.065
45,483
-0.01(-0.21%)
Mar 21, 2003
6.142
6.142
6.078
6.078
46,890
-0.07(-1.11%)
Mar 20, 2003
6.159
6.159
6.116
6.146
29,540
+0.05(+0.84%)
Mar 19, 2003
6.146
6.155
6.095
6.095
50,172
-0.02(-0.28%)
Mar 18, 2003
6.151
6.151
6.087
6.112
20,631
-0.03(-0.42%)
Mar 17, 2003
6.163
6.163
6.061
6.138
63,536
+0.04(+0.63%)
Mar 14, 2003
6.065
6.146
6.035
6.099
60,488
+0.05(+0.78%)
Mar 13, 2003
6.091
6.142
6.052
6.052
48,062
-0.04(-0.63%)
Mar 12, 2003
6.159
6.189
6.087
6.091
53,454
-0.05(-0.83%)
Mar 11, 2003
6.112
6.142
6.078
6.142
41,497
+0.07(+1.19%)
Mar 10, 2003
6.223
6.227
6.070
6.070
90,732
-0.11(-1.73%)
Mar 07, 2003
6.133
6.180
6.091
6.176
34,229
+0.06(+0.91%)
Mar 06, 2003
6.125
6.155
6.104
6.121
24,148
-0.06(-0.90%)
Mar 05, 2003
6.151
6.206
6.146
6.176
26,492
+0.06(+0.91%)
Mar 04, 2003
6.082
6.151
6.082
6.121
36,808
+0.05(+0.77%)
Mar 03, 2003
6.180
6.185
6.065
6.074
60,488
-0.11(-1.73%)
Feb 28, 2003
6.142
6.185
6.108
6.180
37,746
+0.05(+0.84%)
Feb 27, 2003
6.138
6.176
6.129
6.129
33,057
+0.01(+0.14%)
Feb 26, 2003
6.133
6.133
6.044
6.121
39,856
+0.04(+0.70%)
Feb 25, 2003
6.116
6.133
6.048
6.078
23,679
+0.00(+0.07%)
Feb 24, 2003
6.112
6.112
6.074
6.074
24,851
+0.00(+0.07%)
Feb 21, 2003
6.070
6.070
6.040
6.070
22,038
+0.02(+0.35%)
Feb 20, 2003
6.099
6.099
6.044
6.048
48,296
-0.02(-0.35%)
Feb 19, 2003
6.087
6.095
6.023
6.070
46,655
+0.03(+0.57%)
Feb 18, 2003
6.091
6.091
6.014
6.035
86,981
-0.01(-0.21%)
Feb 14, 2003
6.078
6.078
6.018
6.048
22,507
-0.01(-0.14%)
Feb 13, 2003
6.078
6.078
6.014
6.057
55,095
-0.00(-0.07%)
Feb 12, 2003
6.099
6.099
6.061
6.061
50,172
+0.00(+0.00%)
Feb 11, 2003
6.112
6.112
6.061
6.061
36,339
-0.01(-0.14%)
Feb 10, 2003
6.099
6.125
6.065
6.070
56,268
-0.02(-0.28%)
Feb 07, 2003
6.078
6.125
6.065
6.087
36,574
+0.04(+0.63%)
Feb 06, 2003
6.099
6.099
6.048
6.048
56,502
-0.11(-1.73%)
Feb 05, 2003
6.176
6.185
6.104
6.155
67,990
-0.02(-0.35%)
Feb 04, 2003
6.155
6.202
6.133
6.176
85,808
+0.04(+0.70%)
Feb 03, 2003
6.121
6.133
6.112
6.133
33,995
+0.10(+1.63%)
Jan 31, 2003
6.057
6.070
6.035
6.035
27,430
+0.02(+0.35%)
Jan 30, 2003
6.048
6.074
6.014
6.014
36,574
-0.02(-0.35%)
Jan 29, 2003
6.082
6.082
6.035
6.035
39,153
-0.04(-0.63%)
Jan 28, 2003
6.065
6.095
6.014
6.074
71,507
+0.05(+0.85%)
Jan 27, 2003
6.070
6.099
6.023
6.023
54,158
-0.03(-0.49%)
Jan 24, 2003
6.087
6.087
6.014
6.052
82,526
+0.01(+0.14%)
Jan 23, 2003
6.142
6.142
6.044
6.044
67,052
-0.12(-1.87%)
Jan 22, 2003
6.142
6.159
6.027
6.159
40,325
+0.06(+0.98%)
Jan 21, 2003
6.121
6.142
6.099
6.099
22,038
+0.02(+0.35%)
Jan 17, 2003
6.099
6.121
6.035
6.078
59,081
-0.02(-0.35%)
Jan 16, 2003
6.151
6.151
6.018
6.099
34,229
-0.02(-0.28%)
Jan 15, 2003
6.138
6.138
6.061
6.116
24,851
-0.01(-0.14%)
Jan 14, 2003
6.112
6.163
6.078
6.125
67,287
+0.06(+0.91%)
Jan 13, 2003
6.112
6.116
6.040
6.070
36,574
-0.00(-0.07%)
Jan 10, 2003
5.997
6.116
5.997
6.074
85,339
+0.03(+0.56%)
Jan 09, 2003
6.129
6.133
5.950
6.040
82,760
-0.06(-1.05%)
Jan 08, 2003
6.099
6.151
6.095
6.104
41,732
+0.01(+0.21%)
Jan 07, 2003
6.206
6.206
6.057
6.091
63,301
-0.09(-1.52%)
Jan 06, 2003
6.193
6.249
6.146
6.185
90,732
+0.03(+0.55%)
Jan 03, 2003
6.159
6.180
6.104
6.151
37,043
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.