Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.07
+0.09 (+0.90%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.223
9.244
9.166
9.166
56,659
-0.06(-0.62%)
Mar 30, 2017
9.216
9.237
9.180
9.223
66,516
+0.04(+0.47%)
Mar 29, 2017
9.137
9.237
9.123
9.180
58,720
+0.08(+0.86%)
Mar 28, 2017
9.066
9.102
9.052
9.102
74,543
+0.05(+0.55%)
Mar 27, 2017
8.987
9.052
8.987
9.052
43,591
+0.10(+1.12%)
Mar 24, 2017
8.952
8.995
8.945
8.952
33,959
+0.00(+0.00%)
Mar 23, 2017
8.966
8.973
8.916
8.952
53,764
+0.00(+0.00%)
Mar 22, 2017
8.966
8.966
8.923
8.952
57,384
+0.01(+0.16%)
Mar 21, 2017
8.923
8.945
8.909
8.937
108,650
+0.01(+0.16%)
Mar 20, 2017
8.859
8.923
8.852
8.923
76,899
+0.06(+0.73%)
Mar 17, 2017
8.852
8.873
8.830
8.859
139,245
+0.01(+0.16%)
Mar 16, 2017
8.945
8.945
8.816
8.845
114,128
-0.09(-1.04%)
Mar 15, 2017
8.859
8.945
8.823
8.937
66,482
+0.09(+1.05%)
Mar 14, 2017
8.859
8.888
8.830
8.845
102,383
+0.01(+0.08%)
Mar 13, 2017
8.880
8.916
8.816
8.838
118,323
-0.05(-0.56%)
Mar 10, 2017
8.916
8.916
8.845
8.888
108,363
-0.01(-0.16%)
Mar 09, 2017
9.059
9.066
8.873
8.902
269,688
-0.17(-1.90%)
Mar 08, 2017
9.060
9.074
9.025
9.074
56,686
-0.03(-0.31%)
Mar 07, 2017
9.096
9.117
9.053
9.103
81,921
+0.02(+0.23%)
Mar 06, 2017
9.096
9.138
9.053
9.081
70,551
-0.01(-0.08%)
Mar 03, 2017
9.145
9.145
9.039
9.089
73,715
-0.04(-0.39%)
Mar 02, 2017
9.181
9.181
9.096
9.124
105,008
-0.04(-0.39%)
Mar 01, 2017
9.209
9.224
9.160
9.160
123,370
-0.10(-1.07%)
Feb 28, 2017
9.259
9.259
9.216
9.259
107,698
+0.06(+0.62%)
Feb 27, 2017
9.238
9.259
9.181
9.202
120,919
-0.02(-0.23%)
Feb 24, 2017
9.231
9.266
9.202
9.224
144,723
+0.01(+0.15%)
Feb 23, 2017
9.145
9.216
9.130
9.209
140,502
+0.11(+1.17%)
Feb 22, 2017
9.096
9.145
9.061
9.103
209,830
+0.05(+0.55%)
Feb 21, 2017
9.060
9.131
9.025
9.053
318,862
+0.04(+0.47%)
Feb 17, 2017
9.010
9.010
9.010
0
+0.01(+0.16%)
Feb 16, 2017
8.989
8.996
8.961
8.996
56,591
+0.02(+0.24%)
Feb 15, 2017
8.925
9.003
8.925
8.975
142,104
+0.02(+0.24%)
Feb 14, 2017
8.989
8.989
8.939
8.954
88,183
-0.01(-0.08%)
Feb 13, 2017
9.003
9.003
8.961
8.961
53,424
-0.04(-0.39%)
Feb 10, 2017
8.989
8.996
8.968
8.996
90,235
+0.01(+0.16%)
Feb 09, 2017
9.003
9.025
8.968
8.982
77,344
+0.01(+0.07%)
Feb 08, 2017
8.983
9.033
8.976
8.976
126,945
-0.01(-0.08%)
Feb 07, 2017
8.955
8.990
8.955
8.983
34,017
+0.04(+0.47%)
Feb 06, 2017
8.983
8.983
8.926
8.941
37,010
-0.01(-0.08%)
Feb 03, 2017
8.941
8.962
8.912
8.948
62,498
+0.03(+0.32%)
Feb 02, 2017
8.983
8.983
8.912
8.919
74,998
-0.04(-0.47%)
Feb 01, 2017
8.962
8.983
8.941
8.962
28,689
-0.01(-0.08%)
Jan 31, 2017
8.997
9.018
8.955
8.969
89,394
-0.01(-0.16%)
Jan 30, 2017
8.976
8.990
8.946
8.983
65,706
+0.04(+0.40%)
Jan 27, 2017
8.898
8.955
8.898
8.948
57,547
+0.05(+0.56%)
Jan 26, 2017
8.884
8.898
8.877
8.898
57,378
+0.02(+0.24%)
Jan 25, 2017
8.884
8.912
8.877
8.877
66,514
-0.04(-0.40%)
Jan 24, 2017
8.941
8.969
8.912
8.912
70,275
-0.02(-0.24%)
Jan 23, 2017
8.934
8.969
8.877
8.934
67,859
+0.04(+0.48%)
Jan 20, 2017
8.934
8.941
8.877
8.891
42,477
-0.02(-0.23%)
Jan 19, 2017
8.969
8.999
8.856
8.912
122,400
-0.10(-1.11%)
Jan 18, 2017
9.082
9.082
8.997
9.011
72,790
-0.06(-0.70%)
Jan 17, 2017
9.068
9.089
9.033
9.075
73,970
+0.06(+0.63%)
Jan 13, 2017
9.018
9.018
9.018
0
+0.02(+0.24%)
Jan 12, 2017
8.990
9.011
8.962
8.997
67,919
+0.03(+0.32%)
Jan 11, 2017
9.004
9.011
8.947
8.969
54,533
+0.01(+0.07%)
Jan 10, 2017
8.970
8.977
8.914
8.963
53,450
+0.03(+0.32%)
Jan 09, 2017
8.970
8.998
8.928
8.935
103,276
+0.01(+0.16%)
Jan 06, 2017
8.928
8.928
8.857
8.921
95,209
+0.00(+0.00%)
Jan 05, 2017
8.865
8.921
8.857
8.921
56,249
+0.08(+0.88%)
Jan 04, 2017
8.815
8.843
8.773
8.843
71,758
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.