Eaton Vance Municipal Income Trust (NY: EVN )

10.10 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.395 9.574 9.385 9.555 210,902 +0.17(+1.81%)
Mar 30, 2023 9.338 9.385 9.319 9.385 348,881 +0.10(+1.12%)
Mar 29, 2023 9.272 9.357 9.272 9.282 144,486 -0.01(-0.10%)
Mar 28, 2023 9.282 9.329 9.263 9.291 173,849 +0.01(+0.10%)
Mar 27, 2023 9.282 9.348 9.272 9.282 114,484 +0.02(+0.20%)
Mar 24, 2023 9.310 9.348 9.225 9.263 189,973 -0.01(-0.10%)
Mar 23, 2023 9.319 9.338 9.253 9.272 107,941 -0.05(-0.51%)
Mar 22, 2023 9.338 9.366 9.272 9.319 90,697 -0.02(-0.20%)
Mar 21, 2023 9.432 9.442 9.300 9.338 145,308 -0.07(-0.70%)
Mar 20, 2023 9.442 9.451 9.385 9.404 57,478 -0.01(-0.10%)
Mar 17, 2023 9.385 9.451 9.366 9.414 91,957 +0.03(+0.30%)
Mar 16, 2023 9.348 9.451 9.348 9.385 134,973 +0.02(+0.20%)
Mar 15, 2023 9.329 9.395 9.310 9.366 98,743 +0.04(+0.40%)
Mar 14, 2023 9.357 9.427 9.291 9.329 69,724 -0.04(-0.40%)
Mar 13, 2023 9.385 9.423 9.338 9.366 68,691 -0.06(-0.60%)
Mar 10, 2023 9.517 9.546 9.414 9.423 104,123 -0.09(-0.98%)
Mar 09, 2023 9.479 9.573 9.474 9.516 45,550 +0.02(+0.20%)
Mar 08, 2023 9.385 9.507 9.385 9.498 80,992 +0.12(+1.30%)
Mar 07, 2023 9.404 9.413 9.376 9.376 74,744 -0.04(-0.40%)
Mar 06, 2023 9.488 9.507 9.404 9.413 78,900 -0.08(-0.79%)
Mar 03, 2023 9.460 9.489 9.412 9.488 76,015 +0.10(+1.10%)
Mar 02, 2023 9.413 9.413 9.347 9.385 56,568 -0.05(-0.50%)
Mar 01, 2023 9.460 9.479 9.413 9.432 62,320 +0.02(+0.20%)
Feb 28, 2023 9.479 9.479 9.394 9.413 56,158 -0.05(-0.50%)
Feb 27, 2023 9.441 9.526 9.413 9.460 92,507 +0.07(+0.70%)
Feb 24, 2023 9.451 9.516 9.394 9.394 120,989 -0.12(-1.28%)
Feb 23, 2023 9.545 9.554 9.498 9.516 48,280 +0.00(+0.00%)
Feb 22, 2023 9.460 9.535 9.458 9.516 80,380 +0.08(+0.80%)
Feb 21, 2023 9.488 9.516 9.413 9.441 87,293 -0.05(-0.50%)
Feb 17, 2023 9.639 9.639 9.479 9.488 280,274 -0.14(-1.46%)
Feb 16, 2023 9.883 9.883 9.610 9.629 162,681 -0.25(-2.57%)
Feb 15, 2023 9.958 9.967 9.864 9.883 61,979 -0.06(-0.57%)
Feb 14, 2023 9.977 9.996 9.902 9.939 87,851 -0.05(-0.47%)
Feb 13, 2023 9.920 9.996 9.920 9.986 74,966 +0.06(+0.57%)
Feb 10, 2023 10.01 10.02 9.911 9.930 88,970 -0.09(-0.93%)
Feb 09, 2023 10.02 10.09 10.01 10.02 85,801 +0.07(+0.66%)
Feb 08, 2023 10.04 10.04 9.939 9.957 127,936 -0.07(-0.75%)
Feb 07, 2023 9.967 10.11 9.948 10.03 75,853 +0.12(+1.23%)
Feb 06, 2023 9.985 9.985 9.910 9.910 103,904 -0.10(-1.03%)
Feb 03, 2023 10.04 10.04 9.910 10.01 148,331 -0.05(-0.47%)
Feb 02, 2023 10.07 10.12 10.03 10.06 86,706 +0.06(+0.56%)
Feb 01, 2023 10.02 10.04 9.939 10.00 97,511 +0.00(+0.00%)
Jan 31, 2023 10.10 10.10 9.967 10.00 121,048 -0.05(-0.47%)
Jan 30, 2023 10.10 10.14 10.00 10.05 105,529 -0.05(-0.46%)
Jan 27, 2023 10.06 10.10 9.957 10.10 64,207 +0.03(+0.28%)
Jan 26, 2023 10.13 10.13 9.957 10.07 79,052 -0.01(-0.09%)
Jan 25, 2023 10.13 10.14 10.01 10.08 68,827 -0.05(-0.46%)
Jan 24, 2023 10.07 10.14 9.946 10.13 158,750 +0.12(+1.22%)
Jan 23, 2023 9.920 10.05 9.892 10.00 111,108 +0.10(+1.04%)
Jan 20, 2023 9.873 9.910 9.808 9.901 82,963 +0.06(+0.57%)
Jan 19, 2023 9.826 9.873 9.798 9.845 78,477 +0.04(+0.38%)
Jan 18, 2023 9.798 9.817 9.723 9.808 89,029 +0.10(+1.06%)
Jan 17, 2023 9.817 9.817 9.677 9.705 87,098 -0.07(-0.77%)
Jan 13, 2023 9.770 9.826 9.728 9.779 136,853 +0.01(+0.10%)
Jan 12, 2023 9.714 9.779 9.639 9.770 88,750 +0.06(+0.59%)
Jan 11, 2023 9.760 9.760 9.694 9.713 47,157 -0.01(-0.10%)
Jan 10, 2023 9.620 9.722 9.610 9.722 75,675 +0.09(+0.97%)
Jan 09, 2023 9.657 9.694 9.592 9.629 85,532 +0.00(+0.00%)
Jan 06, 2023 9.508 9.629 9.433 9.629 140,199 +0.13(+1.37%)
Jan 05, 2023 9.433 9.508 9.373 9.499 192,753 +0.07(+0.69%)
Jan 04, 2023 9.424 9.443 9.349 9.433 80,131 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.