Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.986
6.041
5.986
6.024
44,623
+0.01(+0.14%)
Apr 29, 2008
6.050
6.093
6.007
6.016
103,103
-0.05(-0.85%)
Apr 28, 2008
6.041
6.090
6.041
6.067
42,338
+0.01(+0.14%)
Apr 25, 2008
6.067
6.106
6.056
6.059
150,348
-0.01(-0.14%)
Apr 24, 2008
6.080
6.080
6.046
6.067
53,445
+0.01(+0.14%)
Apr 23, 2008
6.033
6.059
6.020
6.059
95,507
+0.03(+0.43%)
Apr 22, 2008
6.020
6.050
5.994
6.033
93,238
+0.03(+0.57%)
Apr 21, 2008
5.999
6.020
5.964
5.999
72,350
-0.01(-0.21%)
Apr 18, 2008
5.956
6.011
5.943
6.011
142,978
+0.10(+1.67%)
Apr 17, 2008
5.870
5.930
5.870
5.913
121,595
+0.04(+0.73%)
Apr 16, 2008
5.810
5.883
5.810
5.870
48,572
+0.06(+0.96%)
Apr 15, 2008
5.866
5.866
5.806
5.814
87,987
-0.05(-0.88%)
Apr 14, 2008
5.874
5.934
5.861
5.866
55,546
-0.03(-0.58%)
Apr 11, 2008
5.887
5.913
5.861
5.900
80,285
+0.01(+0.22%)
Apr 10, 2008
5.870
5.921
5.849
5.887
103,040
+0.05(+0.88%)
Apr 09, 2008
5.861
5.861
5.831
5.836
71,416
+0.00(+0.07%)
Apr 08, 2008
5.909
5.909
5.831
5.831
137,465
-0.07(-1.16%)
Apr 07, 2008
6.106
6.106
5.900
5.900
245,757
+0.03(+0.44%)
Apr 04, 2008
5.909
5.909
5.861
5.874
82,385
+0.01(+0.22%)
Apr 03, 2008
5.844
5.870
5.815
5.861
47,065
+0.04(+0.66%)
Apr 02, 2008
5.866
5.879
5.819
5.823
72,116
-0.02(-0.29%)
Apr 01, 2008
5.844
5.896
5.831
5.840
92,421
+0.04(+0.66%)
Mar 31, 2008
5.797
5.836
5.789
5.801
99,189
-0.00(-0.07%)
Mar 28, 2008
5.896
5.900
5.806
5.806
106,658
-0.05(-0.88%)
Mar 27, 2008
5.857
5.917
5.857
5.857
66,282
-0.01(-0.22%)
Mar 26, 2008
5.861
5.874
5.831
5.870
122,061
+0.01(+0.15%)
Mar 25, 2008
5.823
5.866
5.776
5.861
109,925
+0.09(+1.56%)
Mar 24, 2008
5.784
5.797
5.724
5.771
41,893
+0.06(+1.05%)
Mar 21, 2008
5.754
5.763
5.673
5.712
61,614
+0.00(+0.00%)
Mar 20, 2008
5.754
5.763
5.673
5.712
61,614
+0.01(+0.15%)
Mar 19, 2008
5.720
5.724
5.690
5.703
97,556
+0.04(+0.76%)
Mar 18, 2008
5.523
5.707
5.523
5.660
145,634
+0.10(+1.85%)
Mar 17, 2008
5.652
5.656
5.489
5.557
145,867
-0.08(-1.37%)
Mar 14, 2008
5.720
5.724
5.630
5.634
131,397
-0.09(-1.65%)
Mar 13, 2008
5.814
5.814
5.724
5.729
159,835
-0.12(-1.98%)
Mar 12, 2008
5.831
5.896
5.827
5.844
87,987
-0.03(-0.44%)
Mar 11, 2008
5.870
5.909
5.827
5.870
130,230
+0.06(+0.96%)
Mar 10, 2008
5.896
5.896
5.759
5.814
142,133
-0.04(-0.66%)
Mar 07, 2008
5.849
5.879
5.827
5.853
145,634
+0.01(+0.22%)
Mar 06, 2008
5.986
6.024
5.831
5.840
196,512
-0.12(-1.94%)
Mar 05, 2008
5.879
6.020
5.879
5.956
269,796
+0.11(+1.83%)
Mar 04, 2008
5.784
5.849
5.759
5.849
206,081
+0.09(+1.56%)
Mar 03, 2008
5.643
5.771
5.626
5.759
297,569
+0.13(+2.28%)
Feb 29, 2008
5.784
5.784
5.630
5.630
236,130
-0.16(-2.81%)
Feb 28, 2008
5.921
5.934
5.776
5.793
233,761
-0.13(-2.17%)
Feb 27, 2008
5.986
5.994
5.921
5.921
83,319
-0.08(-1.29%)
Feb 26, 2008
6.016
6.016
5.977
5.999
123,228
-0.01(-0.14%)
Feb 25, 2008
5.956
6.050
5.956
6.007
169,673
+0.08(+1.30%)
Feb 22, 2008
5.981
5.999
5.827
5.930
369,219
-0.05(-0.79%)
Feb 21, 2008
6.037
6.037
5.977
5.977
122,412
-0.02(-0.36%)
Feb 20, 2008
6.041
6.041
5.973
5.999
125,796
-0.02(-0.28%)
Feb 19, 2008
5.857
6.029
5.814
6.016
215,293
+0.20(+3.46%)
Feb 18, 2008
5.729
5.814
5.686
5.814
0
+0.00(+0.00%)
Feb 15, 2008
5.729
5.814
5.686
5.814
198,968
+0.03(+0.44%)
Feb 14, 2008
5.891
5.900
5.634
5.789
576,246
-0.17(-2.88%)
Feb 13, 2008
6.140
6.153
5.930
5.960
149,137
-0.15(-2.52%)
Feb 12, 2008
6.101
6.157
6.097
6.114
217,984
-0.01(-0.21%)
Feb 11, 2008
6.234
6.234
6.127
6.127
195,345
-0.07(-1.17%)
Feb 08, 2008
6.179
6.217
6.179
6.200
92,188
+0.01(+0.21%)
Feb 07, 2008
6.187
6.209
6.161
6.187
115,760
+0.00(+0.07%)
Feb 06, 2008
6.230
6.230
6.170
6.183
93,822
-0.01(-0.21%)
Feb 05, 2008
6.200
6.294
6.187
6.196
80,985
+0.02(+0.28%)
Feb 04, 2008
6.187
6.191
6.170
6.179
114,476
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.