Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5.993
6.018
5.984
5.997
26,525
-0.00(-0.00%)
May 29, 2008
6.001
6.036
5.997
5.997
18,481
-0.03(-0.57%)
May 28, 2008
6.036
6.036
5.989
6.031
28,968
+0.02(+0.35%)
May 27, 2008
5.976
6.027
5.976
6.010
38,425
+0.02(+0.36%)
May 26, 2008
5.984
6.001
5.980
5.989
0
+0.00(+0.00%)
May 23, 2008
5.984
6.001
5.980
5.989
34,566
+0.02(+0.29%)
May 22, 2008
5.993
6.006
5.972
5.972
41,642
-0.03(-0.57%)
May 21, 2008
6.001
6.015
5.997
6.006
14,291
+0.01(+0.14%)
May 20, 2008
5.993
6.024
5.993
5.997
40,570
-0.00(-0.07%)
May 19, 2008
6.010
6.025
6.001
6.001
24,415
+0.01(+0.14%)
May 16, 2008
6.006
6.018
5.984
5.993
64,144
-0.03(-0.43%)
May 15, 2008
5.980
6.031
5.976
6.018
53,659
+0.03(+0.43%)
May 14, 2008
6.053
6.053
5.993
5.993
67,386
-0.03(-0.43%)
May 13, 2008
6.006
6.074
6.006
6.018
34,697
-0.04(-0.63%)
May 12, 2008
5.963
6.057
5.963
6.057
45,562
+0.06(+1.07%)
May 09, 2008
5.984
5.993
5.972
5.993
62,561
+0.02(+0.29%)
May 08, 2008
5.997
6.010
5.976
5.976
69,803
-0.05(-0.85%)
May 07, 2008
6.027
6.044
5.997
6.027
25,144
+0.01(+0.14%)
May 06, 2008
5.993
6.031
5.990
6.018
68,835
+0.01(+0.21%)
May 05, 2008
5.997
6.010
5.980
6.006
96,790
-0.00(-0.07%)
May 02, 2008
5.997
6.018
5.997
6.010
56,625
+0.00(+0.07%)
May 01, 2008
6.023
6.070
5.997
6.006
114,632
+0.01(+0.14%)
Apr 30, 2008
5.959
6.014
5.959
5.997
44,826
+0.01(+0.14%)
Apr 29, 2008
6.023
6.065
5.980
5.989
103,571
-0.05(-0.85%)
Apr 28, 2008
6.014
6.063
6.014
6.040
42,530
+0.01(+0.14%)
Apr 25, 2008
6.040
6.078
6.029
6.031
151,029
-0.01(-0.14%)
Apr 24, 2008
6.053
6.053
6.018
6.040
53,688
+0.01(+0.14%)
Apr 23, 2008
6.006
6.031
5.993
6.031
95,939
+0.03(+0.43%)
Apr 22, 2008
5.993
6.023
5.967
6.006
93,661
+0.03(+0.57%)
Apr 21, 2008
5.972
5.993
5.937
5.972
72,678
-0.01(-0.21%)
Apr 18, 2008
5.929
5.984
5.916
5.984
143,626
+0.10(+1.67%)
Apr 17, 2008
5.844
5.903
5.844
5.886
122,146
+0.04(+0.73%)
Apr 16, 2008
5.784
5.856
5.784
5.844
48,792
+0.06(+0.96%)
Apr 15, 2008
5.839
5.839
5.780
5.788
88,386
-0.05(-0.88%)
Apr 14, 2008
5.848
5.908
5.835
5.839
55,798
-0.03(-0.58%)
Apr 11, 2008
5.861
5.886
5.835
5.873
80,649
+0.01(+0.22%)
Apr 10, 2008
5.844
5.895
5.822
5.861
103,507
+0.05(+0.88%)
Apr 09, 2008
5.835
5.835
5.805
5.809
71,740
+0.00(+0.07%)
Apr 08, 2008
5.882
5.882
5.805
5.805
138,088
-0.07(-1.16%)
Apr 07, 2008
6.078
6.078
5.873
5.873
246,871
+0.03(+0.44%)
Apr 04, 2008
5.882
5.882
5.835
5.848
82,759
+0.01(+0.22%)
Apr 03, 2008
5.818
5.844
5.789
5.835
47,278
+0.04(+0.66%)
Apr 02, 2008
5.839
5.852
5.792
5.797
72,443
-0.02(-0.29%)
Apr 01, 2008
5.818
5.869
5.805
5.814
92,840
+0.04(+0.66%)
Mar 31, 2008
5.771
5.809
5.763
5.775
99,639
-0.00(-0.07%)
Mar 28, 2008
5.869
5.873
5.780
5.780
107,141
-0.05(-0.88%)
Mar 27, 2008
5.831
5.890
5.831
5.831
66,582
-0.01(-0.22%)
Mar 26, 2008
5.835
5.848
5.805
5.844
122,615
+0.01(+0.15%)
Mar 25, 2008
5.797
5.839
5.750
5.835
110,423
+0.09(+1.56%)
Mar 24, 2008
5.758
5.771
5.699
5.745
42,082
+0.06(+1.05%)
Mar 21, 2008
5.728
5.737
5.647
5.686
61,893
+0.00(+0.00%)
Mar 20, 2008
5.728
5.737
5.647
5.686
61,893
+0.01(+0.15%)
Mar 19, 2008
5.694
5.699
5.664
5.677
97,998
+0.04(+0.76%)
Mar 18, 2008
5.498
5.681
5.498
5.635
146,294
+0.10(+1.85%)
Mar 17, 2008
5.626
5.630
5.464
5.532
146,528
-0.08(-1.37%)
Mar 14, 2008
5.694
5.699
5.605
5.609
131,992
-0.09(-1.65%)
Mar 13, 2008
5.788
5.788
5.699
5.703
160,560
-0.12(-1.98%)
Mar 12, 2008
5.805
5.869
5.801
5.818
88,386
-0.03(-0.44%)
Mar 11, 2008
5.844
5.882
5.801
5.844
130,820
+0.06(+0.96%)
Mar 10, 2008
5.869
5.869
5.733
5.788
142,777
-0.04(-0.66%)
Mar 07, 2008
5.822
5.852
5.801
5.827
146,294
+0.01(+0.22%)
Mar 06, 2008
5.959
5.997
5.805
5.814
197,403
-0.12(-1.94%)
Mar 05, 2008
5.852
5.993
5.852
5.929
271,019
+0.11(+1.83%)
Mar 04, 2008
5.758
5.822
5.733
5.822
207,015
+0.09(+1.56%)
Mar 03, 2008
5.618
5.745
5.600
5.733
298,918
+0.13(+2.28%)
Feb 29, 2008
5.758
5.758
5.605
5.605
237,200
-0.16(-2.81%)
Feb 28, 2008
5.895
5.908
5.750
5.767
234,820
-0.13(-2.17%)
Feb 27, 2008
5.959
5.967
5.895
5.895
83,697
-0.08(-1.29%)
Feb 26, 2008
5.989
5.989
5.950
5.972
123,787
-0.01(-0.14%)
Feb 25, 2008
5.929
6.023
5.929
5.980
170,441
+0.08(+1.30%)
Feb 22, 2008
5.954
5.972
5.801
5.903
370,892
-0.05(-0.79%)
Feb 21, 2008
6.010
6.010
5.950
5.950
122,966
-0.02(-0.36%)
Feb 20, 2008
6.014
6.014
5.946
5.972
126,366
-0.02(-0.29%)
Feb 19, 2008
5.831
6.001
5.788
5.989
216,269
+0.20(+3.46%)
Feb 18, 2008
5.703
5.788
5.660
5.788
0
+0.00(+0.00%)
Feb 15, 2008
5.703
5.788
5.660
5.788
199,869
+0.03(+0.44%)
Feb 14, 2008
5.865
5.873
5.609
5.763
578,857
-0.17(-2.88%)
Feb 13, 2008
6.112
6.125
5.903
5.933
149,813
-0.15(-2.52%)
Feb 12, 2008
6.074
6.129
6.070
6.087
218,972
-0.01(-0.21%)
Feb 11, 2008
6.206
6.206
6.099
6.099
196,230
-0.07(-1.17%)
Feb 08, 2008
6.151
6.189
6.151
6.172
92,606
+0.01(+0.21%)
Feb 07, 2008
6.159
6.181
6.134
6.159
116,285
+0.00(+0.07%)
Feb 06, 2008
6.202
6.202
6.142
6.155
94,247
-0.01(-0.21%)
Feb 05, 2008
6.172
6.266
6.159
6.168
81,352
+0.02(+0.28%)
Feb 04, 2008
6.159
6.163
6.142
6.151
114,995
+0.00(+0.07%)
Feb 01, 2008
6.181
6.185
6.078
6.146
138,791
+0.00(+0.07%)
Jan 31, 2008
6.223
6.223
6.129
6.142
219,441
-0.04(-0.69%)
Jan 30, 2008
6.262
6.262
6.168
6.185
185,915
-0.04(-0.62%)
Jan 29, 2008
6.138
6.291
6.138
6.223
349,323
+0.10(+1.60%)
Jan 28, 2008
6.172
6.181
6.104
6.125
90,261
-0.04(-0.62%)
Jan 25, 2008
6.189
6.189
6.125
6.163
123,318
-0.03(-0.41%)
Jan 24, 2008
6.129
6.202
6.099
6.189
150,045
+0.09(+1.47%)
Jan 23, 2008
6.082
6.138
6.065
6.099
219,384
+0.05(+0.78%)
Jan 22, 2008
5.865
6.087
5.784
6.053
298,214
+0.12(+2.09%)
Jan 21, 2008
6.044
6.061
5.886
5.929
0
+0.00(+0.00%)
Jan 18, 2008
6.044
6.061
5.886
5.929
279,224
-0.12(-1.97%)
Jan 17, 2008
6.070
6.070
6.018
6.048
165,300
-0.00(-0.07%)
Jan 16, 2008
6.138
6.146
6.023
6.053
298,990
-0.05(-0.77%)
Jan 15, 2008
6.048
6.104
6.036
6.099
206,546
+0.07(+1.20%)
Jan 14, 2008
6.023
6.036
5.997
6.027
96,591
+0.03(+0.57%)
Jan 11, 2008
5.954
6.006
5.933
5.993
176,537
+0.04(+0.72%)
Jan 10, 2008
5.937
5.959
5.930
5.950
111,127
+0.03(+0.50%)
Jan 09, 2008
5.972
5.980
5.916
5.920
237,493
-0.01(-0.22%)
Jan 08, 2008
5.946
5.954
5.925
5.933
177,006
-0.02(-0.29%)
Jan 07, 2008
5.963
5.967
5.933
5.950
151,686
+0.02(+0.36%)
Jan 04, 2008
5.984
5.993
5.929
5.929
394,914
-0.02(-0.36%)
Jan 03, 2008
5.959
5.980
5.873
5.950
371,127
+0.05(+0.87%)
Jan 02, 2008
5.852
5.980
5.844
5.899
129,882
+0.05(+0.80%)
Jan 01, 2008
5.886
5.916
5.835
5.852
0
+0.00(+0.00%)
Dec 31, 2007
5.886
5.916
5.835
5.852
327,754
+0.01(+0.15%)
Dec 28, 2007
5.865
5.908
5.827
5.844
261,981
+0.03(+0.44%)
Dec 27, 2007
5.801
5.890
5.801
5.818
175,095
+0.05(+0.81%)
Dec 26, 2007
5.890
5.903
5.745
5.771
380,720
-0.10(-1.73%)
Dec 24, 2007
5.839
5.882
5.822
5.872
128,173
+0.05(+0.79%)
Dec 21, 2007
5.865
5.865
5.788
5.827
230,694
-0.01(-0.22%)
Dec 20, 2007
5.886
5.908
5.788
5.839
275,004
-0.02(-0.36%)
Dec 19, 2007
5.882
5.920
5.861
5.861
207,484
-0.02(-0.29%)
Dec 18, 2007
5.839
5.925
5.801
5.878
242,651
+0.03(+0.51%)
Dec 17, 2007
5.972
5.972
5.805
5.848
250,622
+0.07(+1.18%)
Dec 14, 2007
5.750
5.844
5.745
5.780
205,843
+0.02(+0.30%)
Dec 13, 2007
5.758
5.792
5.733
5.763
224,130
+0.01(+0.15%)
Dec 12, 2007
5.763
5.903
5.733
5.754
445,446
-0.01(-0.15%)
Dec 11, 2007
5.814
5.839
5.763
5.763
178,413
-0.06(-1.03%)
Dec 10, 2007
5.780
5.848
5.758
5.822
138,088
+0.08(+1.34%)
Dec 07, 2007
5.784
5.801
5.724
5.745
145,121
+0.03(+0.52%)
Dec 06, 2007
5.758
5.780
5.716
5.716
187,322
-0.03(-0.45%)
Dec 05, 2007
5.737
5.818
5.733
5.741
119,567
+0.00(+0.07%)
Dec 04, 2007
5.724
5.801
5.630
5.737
187,322
+0.02(+0.37%)
Dec 03, 2007
5.613
5.741
5.613
5.716
159,891
+0.04(+0.75%)
Nov 30, 2007
5.609
5.703
5.609
5.673
199,982
+0.06(+0.99%)
Nov 29, 2007
5.630
5.673
5.592
5.618
172,551
-0.01(-0.23%)
Nov 28, 2007
5.622
5.690
5.622
5.630
209,359
-0.02(-0.30%)
Nov 27, 2007
5.622
5.673
5.596
5.647
160,126
+0.03(+0.46%)
Nov 26, 2007
5.635
5.656
5.609
5.622
60,721
-0.01(-0.15%)
Nov 23, 2007
5.609
5.677
5.600
5.630
15,707
+0.02(+0.38%)
Nov 21, 2007
5.643
5.643
5.566
5.609
86,510
-0.02(-0.30%)
Nov 20, 2007
5.652
5.707
5.622
5.626
98,467
+0.01(+0.23%)
Nov 19, 2007
5.562
5.647
5.528
5.613
103,859
+0.06(+1.15%)
Nov 16, 2007
5.643
5.673
5.549
5.549
82,524
-0.12(-2.03%)
Nov 15, 2007
5.686
5.707
5.566
5.664
68,692
+0.00(+0.00%)
Nov 14, 2007
5.720
5.754
5.652
5.664
65,644
-0.09(-1.63%)
Nov 13, 2007
5.771
5.788
5.728
5.758
58,376
+0.00(+0.00%)
Nov 12, 2007
5.767
5.814
5.737
5.758
71,271
-0.04(-0.74%)
Nov 09, 2007
5.801
5.831
5.745
5.801
84,165
-0.03(-0.58%)
Nov 08, 2007
5.869
5.878
5.801
5.835
67,754
-0.01(-0.22%)
Nov 07, 2007
5.899
5.937
5.844
5.848
63,300
-0.06(-1.08%)
Nov 06, 2007
5.959
5.963
5.912
5.912
41,731
-0.03(-0.57%)
Nov 05, 2007
5.852
6.010
5.852
5.946
74,084
-0.05(-0.85%)
Nov 02, 2007
5.967
6.014
5.967
5.997
61,424
-0.01(-0.21%)
Nov 01, 2007
5.989
6.053
5.984
6.010
48,999
-0.01(-0.21%)
Oct 31, 2007
5.950
6.078
5.946
6.023
79,242
+0.09(+1.51%)
Oct 30, 2007
5.997
6.001
5.933
5.933
47,592
-0.05(-0.78%)
Oct 29, 2007
5.980
6.006
5.950
5.980
74,788
+0.03(+0.57%)
Oct 26, 2007
5.908
6.044
5.903
5.946
107,141
+0.05(+0.80%)
Oct 25, 2007
5.873
5.929
5.848
5.899
112,065
+0.05(+0.80%)
Oct 24, 2007
5.972
6.006
5.852
5.852
117,691
-0.11(-1.79%)
Oct 23, 2007
6.010
6.010
5.950
5.959
78,070
-0.04(-0.64%)
Oct 22, 2007
6.001
6.061
5.993
5.997
101,983
-0.00(-0.07%)
Oct 19, 2007
6.006
6.018
5.989
6.001
40,559
-0.01(-0.21%)
Oct 18, 2007
6.053
6.091
5.997
6.014
62,596
-0.04(-0.63%)
Oct 17, 2007
6.057
6.087
6.031
6.053
108,079
+0.00(+0.07%)
Oct 16, 2007
6.125
6.125
6.048
6.048
168,097
-0.05(-0.84%)
Oct 15, 2007
6.070
6.104
6.070
6.099
58,376
+0.03(+0.49%)
Oct 12, 2007
6.108
6.117
6.070
6.070
54,391
-0.03(-0.49%)
Oct 11, 2007
6.065
6.104
6.053
6.099
97,529
-0.01(-0.14%)
Oct 10, 2007
6.138
6.151
6.095
6.108
108,079
-0.03(-0.56%)
Oct 09, 2007
6.181
6.181
6.129
6.142
53,219
-0.02(-0.28%)
Oct 08, 2007
6.129
6.193
6.129
6.159
67,520
-0.02(-0.28%)
Oct 05, 2007
6.189
6.193
6.134
6.176
168,800
-0.03(-0.48%)
Oct 04, 2007
6.189
6.215
6.188
6.206
36,339
+0.02(+0.28%)
Oct 03, 2007
6.193
6.210
6.189
6.189
39,855
+0.01(+0.21%)
Oct 02, 2007
6.193
6.206
6.163
6.176
67,754
-0.03(-0.55%)
Oct 01, 2007
6.223
6.240
6.198
6.210
42,200
+0.00(+0.00%)
Sep 28, 2007
6.227
6.245
6.202
6.210
111,830
-0.03(-0.48%)
Sep 27, 2007
6.219
6.266
6.219
6.240
45,248
-0.01(-0.14%)
Sep 26, 2007
6.270
6.283
6.245
6.249
18,990
-0.02(-0.27%)
Sep 25, 2007
6.227
6.330
6.216
6.266
52,984
+0.03(+0.55%)
Sep 24, 2007
6.227
6.245
6.194
6.232
52,984
+0.02(+0.34%)
Sep 21, 2007
6.198
6.245
6.198
6.210
23,913
+0.01(+0.21%)
Sep 20, 2007
6.210
6.249
6.181
6.198
67,051
-0.03(-0.55%)
Sep 19, 2007
6.257
6.291
6.185
6.232
171,614
-0.09(-1.35%)
Sep 18, 2007
6.249
6.372
6.240
6.317
45,716
+0.09(+1.51%)
Sep 17, 2007
6.198
6.266
6.198
6.223
56,735
+0.02(+0.27%)
Sep 14, 2007
6.279
6.279
6.193
6.206
48,999
-0.04(-0.61%)
Sep 13, 2007
6.309
6.326
6.245
6.245
72,912
-0.07(-1.08%)
Sep 12, 2007
6.407
6.415
6.313
6.313
30,712
-0.09(-1.46%)
Sep 11, 2007
6.377
6.547
6.368
6.407
148,169
+0.04(+0.67%)
Sep 10, 2007
6.296
6.398
6.296
6.364
151,920
+0.05(+0.81%)
Sep 07, 2007
6.266
6.330
6.232
6.313
141,605
+0.13(+2.07%)
Sep 06, 2007
6.044
6.274
6.044
6.185
152,155
+0.10(+1.68%)
Sep 05, 2007
6.082
6.117
6.018
6.082
107,141
+0.02(+0.28%)
Sep 04, 2007
6.040
6.099
6.027
6.065
78,304
+0.01(+0.14%)
Aug 31, 2007
6.006
6.074
6.006
6.057
41,496
+0.05(+0.85%)
Aug 30, 2007
5.959
6.023
5.954
6.006
66,113
+0.05(+0.86%)
Aug 29, 2007
5.929
6.027
5.929
5.954
99,404
+0.05(+0.79%)
Aug 28, 2007
5.929
5.933
5.902
5.908
53,922
-0.02(-0.29%)
Aug 27, 2007
6.006
6.040
5.882
5.925
201,623
-0.07(-1.21%)
Aug 24, 2007
5.984
6.044
5.972
5.997
48,999
-0.01(-0.14%)
Aug 23, 2007
5.954
6.044
5.954
6.006
61,893
+0.06(+1.00%)
Aug 22, 2007
5.972
5.976
5.899
5.946
54,860
+0.04(+0.65%)
Aug 21, 2007
5.797
5.937
5.797
5.908
83,697
+0.11(+1.84%)
Aug 20, 2007
5.861
5.929
5.780
5.801
84,869
-0.06(-1.09%)
Aug 17, 2007
5.886
5.895
5.724
5.865
101,514
+0.13(+2.23%)
Aug 16, 2007
5.878
5.878
5.545
5.737
203,733
-0.15(-2.54%)
Aug 15, 2007
6.014
6.028
5.886
5.886
99,873
-0.13(-2.13%)
Aug 14, 2007
6.121
6.121
6.014
6.014
23,679
-0.06(-1.05%)
Aug 13, 2007
6.082
6.134
6.078
6.078
22,272
-0.03(-0.49%)
Aug 10, 2007
6.219
6.223
6.108
6.108
39,386
-0.08(-1.24%)
Aug 09, 2007
6.198
6.202
6.185
6.185
28,836
-0.02(-0.34%)
Aug 08, 2007
6.202
6.223
6.193
6.206
47,358
-0.03(-0.55%)
Aug 07, 2007
6.227
6.257
6.215
6.240
36,573
+0.01(+0.21%)
Aug 06, 2007
6.245
6.270
6.227
6.227
16,176
-0.04(-0.68%)
Aug 03, 2007
6.270
6.270
6.270
6.270
0
+0.00(+0.00%)
Aug 02, 2007
6.236
6.270
6.236
6.270
44,075
+0.03(+0.48%)
Aug 01, 2007
6.172
6.266
6.172
6.240
39,855
-0.00(-0.07%)
Jul 31, 2007
6.236
6.266
6.236
6.245
32,353
-0.00(-0.01%)
Jul 30, 2007
6.270
6.270
6.245
6.245
37,276
-0.01(-0.12%)
Jul 27, 2007
6.266
6.274
6.240
6.253
56,970
+0.02(+0.34%)
Jul 26, 2007
6.279
6.279
6.232
6.232
35,401
-0.06(-0.88%)
Jul 25, 2007
6.262
6.330
6.262
6.287
43,841
-0.02(-0.27%)
Jul 24, 2007
6.317
6.330
6.300
6.304
44,544
-0.03(-0.40%)
Jul 23, 2007
6.330
6.343
6.321
6.330
58,845
-0.02(-0.27%)
Jul 20, 2007
6.317
6.368
6.317
6.347
52,750
+0.02(+0.34%)
Jul 19, 2007
6.360
6.390
6.326
6.326
60,486
-0.05(-0.80%)
Jul 18, 2007
6.385
6.394
6.351
6.377
97,998
+0.02(+0.27%)
Jul 17, 2007
6.321
6.390
6.317
6.360
63,065
-0.00(-0.07%)
Jul 16, 2007
6.338
6.398
6.334
6.364
88,151
+0.03(+0.40%)
Jul 13, 2007
6.398
6.407
6.338
6.338
52,281
-0.05(-0.80%)
Jul 12, 2007
6.398
6.419
6.377
6.390
33,291
-0.02(-0.27%)
Jul 11, 2007
6.454
6.454
6.385
6.407
47,123
-0.03(-0.49%)
Jul 10, 2007
6.454
6.454
6.436
6.438
22,506
+0.01(+0.23%)
Jul 09, 2007
6.462
6.462
6.419
6.424
43,841
-0.02(-0.33%)
Jul 06, 2007
6.462
6.471
6.436
6.445
15,707
-0.03(-0.53%)
Jul 05, 2007
6.552
6.577
6.471
6.479
78,539
-0.10(-1.56%)
Jul 03, 2007
6.569
6.594
6.547
6.581
22,741
+0.03(+0.52%)
Jul 02, 2007
6.526
6.547
6.496
6.547
38,449
+0.04(+0.66%)
Jun 29, 2007
6.500
6.522
6.479
6.505
48,999
+0.04(+0.66%)
Jun 28, 2007
6.441
6.479
6.428
6.462
113,471
+0.02(+0.33%)
Jun 27, 2007
6.445
6.462
6.432
6.441
22,272
-0.01(-0.20%)
Jun 26, 2007
6.471
6.475
6.441
6.454
27,664
-0.01(-0.13%)
Jun 25, 2007
6.471
6.475
6.458
6.462
17,348
+0.00(+0.07%)
Jun 22, 2007
6.471
6.471
6.454
6.458
11,722
-0.01(-0.20%)
Jun 21, 2007
6.398
6.483
6.398
6.471
60,955
+0.04(+0.60%)
Jun 20, 2007
6.479
6.496
6.407
6.432
114,643
-0.05(-0.79%)
Jun 19, 2007
6.496
6.505
6.449
6.483
82,759
+0.00(+0.07%)
Jun 18, 2007
6.500
6.518
6.462
6.479
56,735
-0.01(-0.13%)
Jun 15, 2007
6.475
6.577
6.343
6.488
239,603
-0.03(-0.39%)
Jun 14, 2007
6.543
6.564
6.449
6.513
77,835
-0.02(-0.33%)
Jun 13, 2007
6.522
6.547
6.488
6.535
61,424
-0.02(-0.33%)
Jun 12, 2007
6.637
6.637
6.500
6.556
107,844
-0.09(-1.28%)
Jun 11, 2007
6.654
6.671
6.616
6.641
42,669
-0.00(-0.06%)
Jun 08, 2007
6.611
6.650
6.581
6.645
64,941
-0.00(-0.06%)
Jun 07, 2007
6.692
6.735
6.645
6.650
38,214
-0.08(-1.14%)
Jun 06, 2007
6.765
6.769
6.688
6.727
35,870
-0.03(-0.38%)
Jun 05, 2007
6.748
6.769
6.748
6.752
38,917
+0.00(+0.06%)
Jun 04, 2007
6.739
6.761
6.718
6.748
18,521
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.