Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.581
7.647
7.581
7.647
69,244
+0.07(+0.86%)
May 29, 2014
7.605
7.629
7.575
7.581
96,755
-0.01(-0.16%)
May 28, 2014
7.575
7.605
7.575
7.593
94,218
+0.02(+0.24%)
May 27, 2014
7.593
7.617
7.540
7.575
132,534
-0.02(-0.24%)
May 23, 2014
7.569
7.593
7.593
7.593
103,352
+0.02(+0.31%)
May 22, 2014
7.546
7.605
7.546
7.569
77,759
+0.02(+0.24%)
May 21, 2014
7.653
7.683
7.540
7.552
170,767
-0.10(-1.32%)
May 20, 2014
7.629
7.659
7.611
7.653
91,373
+0.05(+0.63%)
May 19, 2014
7.617
7.635
7.587
7.605
155,614
+0.02(+0.24%)
May 16, 2014
7.552
7.587
7.551
7.587
108,740
+0.03(+0.39%)
May 15, 2014
7.504
7.563
7.504
7.557
101,594
+0.07(+0.88%)
May 14, 2014
7.486
7.507
7.475
7.492
62,879
+0.03(+0.40%)
May 13, 2014
7.420
7.486
7.391
7.462
100,128
+0.07(+0.97%)
May 12, 2014
7.462
7.516
7.373
7.391
199,261
-0.07(-0.88%)
May 09, 2014
7.450
7.498
7.444
7.456
141,635
+0.03(+0.40%)
May 08, 2014
7.486
7.498
7.414
7.426
123,835
-0.05(-0.68%)
May 07, 2014
7.359
7.489
7.353
7.477
154,099
+0.11(+1.52%)
May 06, 2014
7.353
7.418
7.353
7.365
160,126
+0.02(+0.25%)
May 05, 2014
7.299
7.364
7.299
7.347
88,516
+0.06(+0.81%)
May 02, 2014
7.305
7.329
7.287
7.287
85,002
-0.02(-0.24%)
May 01, 2014
7.282
7.317
7.235
7.305
156,210
+0.06(+0.82%)
Apr 30, 2014
7.199
7.264
7.199
7.246
107,819
+0.07(+0.91%)
Apr 29, 2014
7.204
7.204
7.145
7.181
135,317
+0.00(+0.00%)
Apr 28, 2014
7.293
7.323
7.175
7.181
266,040
-0.11(-1.46%)
Apr 25, 2014
7.282
7.305
7.282
7.287
64,688
+0.01(+0.16%)
Apr 24, 2014
7.246
7.287
7.246
7.276
78,118
+0.04(+0.57%)
Apr 23, 2014
7.199
7.252
7.193
7.234
58,875
+0.04(+0.49%)
Apr 22, 2014
7.193
7.199
7.175
7.199
74,843
+0.04(+0.50%)
Apr 21, 2014
7.199
7.199
7.133
7.163
108,511
-0.01(-0.17%)
Apr 17, 2014
7.169
7.175
7.175
7.175
202,034
+0.01(+0.17%)
Apr 16, 2014
7.139
7.169
7.110
7.163
136,687
+0.02(+0.33%)
Apr 15, 2014
7.074
7.139
7.074
7.139
90,250
+0.04(+0.58%)
Apr 14, 2014
7.122
7.127
7.062
7.098
100,217
-0.03(-0.40%)
Apr 11, 2014
7.133
7.139
7.104
7.126
91,305
+0.02(+0.23%)
Apr 10, 2014
7.151
7.157
7.110
7.110
131,266
+0.01(+0.08%)
Apr 09, 2014
7.086
7.127
7.080
7.104
66,213
+0.01(+0.17%)
Apr 08, 2014
7.169
7.169
7.092
7.092
129,872
-0.06(-0.87%)
Apr 07, 2014
7.036
7.178
7.019
7.154
280,635
+0.12(+1.76%)
Apr 04, 2014
7.001
7.060
7.001
7.030
66,563
+0.07(+1.02%)
Apr 03, 2014
7.030
7.030
6.954
6.960
183,965
-0.04(-0.59%)
Apr 02, 2014
7.036
7.036
6.983
7.001
112,204
-0.04(-0.50%)
Apr 01, 2014
7.019
7.036
6.989
7.036
86,023
+0.00(+0.00%)
Mar 31, 2014
7.054
7.054
7.007
7.036
140,634
+0.00(+0.03%)
Mar 28, 2014
7.036
7.060
7.030
7.034
68,080
-0.00(-0.03%)
Mar 27, 2014
7.019
7.072
7.007
7.036
85,607
+0.02(+0.25%)
Mar 26, 2014
6.960
7.060
6.960
7.019
133,686
+0.05(+0.68%)
Mar 25, 2014
7.025
7.036
6.942
6.972
118,678
-0.01(-0.17%)
Mar 24, 2014
6.954
7.001
6.924
6.983
121,017
+0.06(+0.86%)
Mar 21, 2014
6.836
6.941
6.836
6.924
65,128
+0.09(+1.28%)
Mar 20, 2014
6.824
6.872
6.793
6.836
167,512
-0.01(-0.17%)
Mar 19, 2014
6.960
7.018
6.836
6.848
297,188
-0.07(-1.02%)
Mar 18, 2014
6.913
6.930
6.866
6.919
95,955
+0.04(+0.51%)
Mar 17, 2014
6.883
7.007
6.868
6.883
172,829
+0.04(+0.60%)
Mar 14, 2014
6.830
6.866
6.824
6.842
64,911
+0.03(+0.40%)
Mar 13, 2014
6.848
6.907
6.815
6.815
222,838
+0.01(+0.12%)
Mar 12, 2014
6.771
6.830
6.742
6.807
133,219
+0.05(+0.70%)
Mar 11, 2014
6.766
6.777
6.742
6.760
117,878
-0.01(-0.09%)
Mar 10, 2014
6.707
6.766
6.707
6.766
95,056
+0.05(+0.79%)
Mar 07, 2014
6.718
6.730
6.612
6.713
173,476
-0.02(-0.35%)
Mar 06, 2014
6.813
6.813
6.730
6.736
148,545
-0.04(-0.56%)
Mar 05, 2014
6.786
6.809
6.763
6.774
153,489
+0.01(+0.17%)
Mar 04, 2014
6.786
6.809
6.763
6.763
163,684
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.