Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.123
7.123
7.055
7.119
104,328
+0.04(+0.60%)
May 27, 2005
7.093
7.110
7.038
7.076
37,980
-0.00(-0.06%)
May 26, 2005
7.085
7.098
7.059
7.081
44,075
-0.00(-0.06%)
May 25, 2005
7.063
7.102
7.038
7.085
61,424
+0.06(+0.91%)
May 24, 2005
7.055
7.068
7.021
7.021
52,281
-0.02(-0.24%)
May 23, 2005
7.012
7.046
7.012
7.038
64,941
+0.02(+0.24%)
May 20, 2005
7.025
7.025
6.991
7.021
59,549
-0.00(-0.06%)
May 19, 2005
6.974
7.029
6.965
7.025
47,123
+0.04(+0.55%)
May 18, 2005
6.936
6.991
6.910
6.987
103,156
+0.08(+1.11%)
May 17, 2005
6.867
6.910
6.867
6.910
69,864
+0.01(+0.12%)
May 16, 2005
6.880
6.965
6.842
6.901
97,294
+0.04(+0.62%)
May 13, 2005
6.795
6.859
6.795
6.859
79,477
+0.06(+0.94%)
May 12, 2005
6.748
6.795
6.744
6.795
80,883
+0.03(+0.38%)
May 11, 2005
6.765
6.782
6.739
6.769
65,879
+0.01(+0.19%)
May 10, 2005
6.680
6.769
6.680
6.756
112,533
+0.06(+0.89%)
May 09, 2005
6.645
6.705
6.637
6.697
64,472
+0.02(+0.32%)
May 06, 2005
6.633
6.697
6.611
6.675
128,476
+0.02(+0.32%)
May 05, 2005
6.654
6.658
6.616
6.654
97,998
-0.03(-0.45%)
May 04, 2005
6.586
6.684
6.586
6.684
129,648
+0.06(+0.84%)
May 03, 2005
6.620
6.641
6.616
6.628
60,721
-0.01(-0.19%)
May 02, 2005
6.654
6.654
6.607
6.641
107,141
-0.01(-0.19%)
Apr 29, 2005
6.671
6.675
6.624
6.654
94,950
+0.06(+0.84%)
Apr 28, 2005
6.581
6.607
6.581
6.599
46,654
+0.00(+0.06%)
Apr 27, 2005
6.603
6.603
6.581
6.594
41,965
+0.01(+0.13%)
Apr 26, 2005
6.560
6.620
6.560
6.586
118,863
+0.02(+0.26%)
Apr 25, 2005
6.500
6.569
6.475
6.569
86,041
+0.07(+1.05%)
Apr 22, 2005
6.479
6.500
6.462
6.500
37,745
+0.03(+0.46%)
Apr 21, 2005
6.483
6.488
6.458
6.471
67,051
-0.03(-0.39%)
Apr 20, 2005
6.505
6.505
6.462
6.496
67,051
-0.01(-0.20%)
Apr 19, 2005
6.432
6.509
6.419
6.509
131,758
+0.07(+1.13%)
Apr 18, 2005
6.454
6.454
6.424
6.436
89,558
-0.00(-0.07%)
Apr 15, 2005
6.492
6.492
6.424
6.441
207,718
-0.06(-0.85%)
Apr 14, 2005
6.535
6.535
6.488
6.496
121,677
-0.04(-0.65%)
Apr 13, 2005
6.526
6.543
6.492
6.539
317,439
+0.02(+0.26%)
Apr 12, 2005
6.522
6.522
6.471
6.522
110,423
-0.02(-0.26%)
Apr 11, 2005
6.547
6.560
6.505
6.539
143,011
+0.01(+0.20%)
Apr 08, 2005
6.496
6.547
6.483
6.526
146,762
+0.01(+0.13%)
Apr 07, 2005
6.556
6.599
6.449
6.518
358,467
-0.10(-1.55%)
Apr 06, 2005
6.808
6.808
6.616
6.620
391,993
-0.17(-2.51%)
Apr 05, 2005
6.803
6.816
6.790
6.790
32,822
-0.03(-0.38%)
Apr 04, 2005
6.756
6.825
6.752
6.816
67,754
+0.05(+0.69%)
Apr 01, 2005
6.718
6.820
6.718
6.769
72,443
+0.06(+0.89%)
Mar 31, 2005
6.594
6.714
6.594
6.709
90,496
+0.12(+1.75%)
Mar 30, 2005
6.560
6.611
6.558
6.594
57,673
+0.03(+0.39%)
Mar 29, 2005
6.590
6.611
6.560
6.569
50,405
-0.03(-0.52%)
Mar 28, 2005
6.569
6.603
6.547
6.603
64,003
+0.00(+0.06%)
Mar 24, 2005
6.611
6.616
6.569
6.599
97,763
+0.00(+0.06%)
Mar 23, 2005
6.739
6.752
6.526
6.594
133,868
-0.15(-2.15%)
Mar 22, 2005
6.782
6.782
6.739
6.739
37,980
-0.05(-0.75%)
Mar 21, 2005
6.846
6.846
6.773
6.790
84,869
-0.08(-1.12%)
Mar 18, 2005
6.825
6.867
6.825
6.867
37,276
+0.03(+0.37%)
Mar 17, 2005
6.829
6.884
6.816
6.842
120,270
-0.01(-0.19%)
Mar 16, 2005
6.918
6.931
6.842
6.854
125,428
-0.07(-1.05%)
Mar 15, 2005
6.953
6.953
6.901
6.927
120,739
-0.05(-0.73%)
Mar 14, 2005
7.038
7.038
6.953
6.978
117,222
-0.06(-0.85%)
Mar 11, 2005
7.059
7.059
6.995
7.038
44,544
-0.02(-0.30%)
Mar 10, 2005
7.008
7.123
6.982
7.059
108,548
+0.03(+0.36%)
Mar 09, 2005
7.051
7.076
7.034
7.034
30,477
-0.05(-0.66%)
Mar 08, 2005
7.153
7.153
7.081
7.081
73,615
-0.06(-0.84%)
Mar 07, 2005
7.123
7.166
7.106
7.140
71,037
-0.05(-0.65%)
Mar 04, 2005
7.166
7.187
7.145
7.187
80,883
+0.03(+0.48%)
Mar 03, 2005
7.162
7.162
7.136
7.153
16,176
+0.02(+0.30%)
Mar 02, 2005
7.123
7.153
7.123
7.132
85,338
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.