Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.21	12.06	12.16	37,932	+0.08(+0.65%)
May 27, 2021	12.15	12.17	12.06	12.09	68,411	-0.03(-0.29%)
May 26, 2021	12.14	12.16	12.11	12.12	41,903	+0.02(+0.14%)
May 25, 2021	12.11	12.15	12.10	12.10	65,382	-0.02(-0.14%)
May 24, 2021	12.22	12.22	12.11	12.12	55,089	-0.01(-0.07%)
May 21, 2021	12.19	12.19	12.12	12.13	22,567	-0.01(-0.07%)
May 20, 2021	12.15	12.22	12.10	12.14	92,935	+0.03(+0.21%)
May 19, 2021	12.02	12.12	11.93	12.11	59,076	+0.11(+0.94%)
May 18, 2021	11.98	12.01	11.91	12.00	120,847	+0.02(+0.14%)
May 17, 2021	11.92	12.02	11.92	11.98	35,892	+0.07(+0.58%)
May 14, 2021	11.86	11.93	11.84	11.91	66,456	+0.05(+0.44%)
May 13, 2021	11.91	12.01	11.84	11.86	108,283	-0.02(-0.15%)
May 12, 2021	12.15	12.15	11.86	11.88	142,059	-0.29(-2.37%)
May 11, 2021	12.20	12.20	12.06	12.17	51,946	-0.02(-0.14%)
May 10, 2021	12.18	12.20	12.10	12.18	59,298	+0.04(+0.36%)
May 07, 2021	12.14	12.14	12.06	12.14	94,230	+0.08(+0.64%)
May 06, 2021	11.98	12.09	11.98	12.06	105,396	+0.02(+0.14%)
May 05, 2021	11.99	12.09	11.87	12.04	87,239	+0.06(+0.50%)
May 04, 2021	11.86	11.98	11.86	11.98	73,358	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.