Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.479
6.505
6.428
6.462
85,572
+0.00(+0.00%)
Jun 27, 2003
6.432
6.471
6.432
6.462
74,553
+0.03(+0.53%)
Jun 26, 2003
6.441
6.466
6.424
6.428
57,673
+0.00(+0.00%)
Jun 25, 2003
6.454
6.462
6.419
6.428
44,075
+0.00(+0.00%)
Jun 24, 2003
6.454
6.518
6.428
6.428
48,295
+0.01(+0.20%)
Jun 23, 2003
6.543
6.543
6.402
6.415
111,361
-0.13(-1.96%)
Jun 20, 2003
6.611
6.611
6.539
6.543
61,893
-0.05(-0.71%)
Jun 19, 2003
6.607
6.607
6.518
6.590
56,501
+0.01(+0.13%)
Jun 18, 2003
6.675
6.697
6.547
6.581
100,108
-0.12(-1.72%)
Jun 17, 2003
6.633
6.701
6.633
6.697
58,142
+0.04(+0.64%)
Jun 16, 2003
6.590
6.692
6.590
6.654
73,147
+0.09(+1.43%)
Jun 13, 2003
6.569
6.590
6.526
6.560
52,750
+0.00(+0.00%)
Jun 12, 2003
6.518
6.560
6.505
6.560
32,587
+0.05(+0.72%)
Jun 11, 2003
6.522
6.526
6.466
6.513
47,358
+0.02(+0.26%)
Jun 10, 2003
6.526
6.547
6.492
6.496
53,453
-0.05(-0.72%)
Jun 09, 2003
6.611
6.611
6.505
6.543
41,027
-0.04(-0.58%)
Jun 06, 2003
6.581
6.663
6.488
6.581
94,481
+0.00(+0.06%)
Jun 05, 2003
6.445
6.581
6.407
6.577
75,022
+0.13(+1.98%)
Jun 04, 2003
6.454
6.483
6.407
6.449
77,601
+0.03(+0.40%)
Jun 03, 2003
6.441
6.479
6.402
6.424
58,142
+0.00(+0.07%)
Jun 02, 2003
6.394
6.441
6.390
6.419
53,922
-0.00(-0.07%)
May 30, 2003
6.411
6.424
6.381
6.424
24,616
+0.05(+0.74%)
May 29, 2003
6.355
6.394
6.355
6.377
59,549
+0.00(+0.00%)
May 28, 2003
6.377
6.377
6.343
6.377
41,965
+0.00(+0.07%)
May 27, 2003
6.394
6.394
6.372
6.372
50,405
-0.00(-0.07%)
May 23, 2003
6.432
6.436
6.377
6.377
40,324
-0.02(-0.33%)
May 22, 2003
6.377
6.424
6.372
6.398
71,037
+0.05(+0.74%)
May 21, 2003
6.394
6.419
6.351
6.351
115,816
-0.01(-0.20%)
May 20, 2003
6.355
6.441
6.351
6.364
45,951
+0.02(+0.27%)
May 19, 2003
6.436
6.436
6.313
6.347
69,864
-0.06(-0.93%)
May 16, 2003
6.411
6.441
6.351
6.407
62,128
+0.01(+0.13%)
May 15, 2003
6.334
6.398
6.334
6.398
46,420
+0.04(+0.67%)
May 14, 2003
6.377
6.398
6.313
6.355
57,673
-0.02(-0.27%)
May 13, 2003
6.390
6.394
6.300
6.372
48,295
+0.01(+0.20%)
May 12, 2003
6.262
6.390
6.262
6.360
34,932
+0.07(+1.15%)
May 09, 2003
6.317
6.317
6.245
6.287
82,055
+0.00(+0.07%)
May 08, 2003
6.313
6.313
6.283
6.283
19,224
-0.01(-0.14%)
May 07, 2003
6.253
6.291
6.245
6.291
56,501
-0.03(-0.54%)
May 06, 2003
6.372
6.372
6.283
6.326
86,041
-0.04(-0.67%)
May 05, 2003
6.355
6.419
6.351
6.368
65,644
+0.02(+0.34%)
May 02, 2003
6.338
6.347
6.313
6.347
32,822
+0.05(+0.81%)
May 01, 2003
6.313
6.330
6.296
6.296
32,822
-0.04(-0.61%)
Apr 30, 2003
6.309
6.334
6.279
6.334
65,410
+0.05(+0.75%)
Apr 29, 2003
6.317
6.343
6.249
6.287
70,568
-0.01(-0.20%)
Apr 28, 2003
6.142
6.330
6.142
6.300
180,288
+0.15(+2.36%)
Apr 25, 2003
6.185
6.198
6.104
6.155
59,783
-0.01(-0.21%)
Apr 24, 2003
6.146
6.168
6.112
6.168
37,042
+0.06(+0.98%)
Apr 23, 2003
6.125
6.172
6.104
6.108
87,213
+0.01(+0.21%)
Apr 22, 2003
6.155
6.155
6.095
6.095
79,477
-0.06(-0.97%)
Apr 21, 2003
6.163
6.168
6.125
6.155
45,013
-0.01(-0.14%)
Apr 17, 2003
6.087
6.163
6.087
6.163
22,506
+0.06(+0.91%)
Apr 16, 2003
6.117
6.121
6.087
6.108
32,587
+0.03(+0.42%)
Apr 15, 2003
6.138
6.138
6.082
6.082
33,056
-0.04(-0.63%)
Apr 14, 2003
6.082
6.142
6.082
6.121
41,262
+0.00(+0.00%)
Apr 11, 2003
6.099
6.121
6.070
6.121
19,224
+0.06(+0.91%)
Apr 10, 2003
6.078
6.099
6.061
6.065
33,525
-0.02(-0.28%)
Apr 09, 2003
6.053
6.087
6.053
6.082
39,152
+0.03(+0.49%)
Apr 08, 2003
6.053
6.074
6.048
6.053
26,726
+0.00(+0.00%)
Apr 07, 2003
6.078
6.078
6.048
6.053
21,100
-0.03(-0.49%)
Apr 04, 2003
6.065
6.082
6.065
6.082
20,162
+0.02(+0.28%)
Apr 03, 2003
6.057
6.091
6.044
6.065
44,310
+0.01(+0.14%)
Apr 02, 2003
6.078
6.087
6.053
6.057
102,218
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.