Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
+0.04 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.703
6.831
6.654
6.803
101,453
+0.03(+0.41%)
Jun 27, 2013
6.559
6.803
6.559
6.775
143,455
+0.20(+3.03%)
Jun 26, 2013
6.366
6.576
6.366
6.576
147,592
+0.28(+4.39%)
Jun 25, 2013
6.377
6.399
6.233
6.299
336,416
-0.11(-1.73%)
Jun 24, 2013
6.421
6.465
6.272
6.410
325,343
-0.11(-1.70%)
Jun 21, 2013
6.554
6.626
6.504
6.521
153,491
-0.03(-0.42%)
Jun 20, 2013
6.692
6.703
6.510
6.548
198,609
-0.20(-2.95%)
Jun 19, 2013
6.825
6.865
6.726
6.748
78,268
-0.14(-2.09%)
Jun 18, 2013
6.897
6.897
6.687
6.892
203,783
-0.01(-0.16%)
Jun 17, 2013
6.919
6.936
6.842
6.903
99,999
+0.01(+0.16%)
Jun 14, 2013
6.831
6.892
6.748
6.892
84,307
+0.04(+0.57%)
Jun 13, 2013
6.587
6.853
6.421
6.853
395,141
+0.24(+3.60%)
Jun 12, 2013
6.853
6.903
6.609
6.615
448,474
-0.30(-4.32%)
Jun 11, 2013
6.947
6.953
6.786
6.914
248,965
-0.07(-0.95%)
Jun 10, 2013
7.351
7.357
6.864
6.980
895,976
-0.35(-4.83%)
Jun 07, 2013
7.357
7.357
7.331
7.334
92,805
-0.02(-0.23%)
Jun 06, 2013
7.334
7.362
7.334
7.351
75,910
+0.03(+0.37%)
Jun 05, 2013
7.269
7.324
7.269
7.324
245,737
+0.04(+0.53%)
Jun 04, 2013
7.319
7.319
7.275
7.286
361,706
-0.04(-0.53%)
Jun 03, 2013
7.363
7.368
7.319
7.324
230,861
-0.06(-0.75%)
May 31, 2013
7.379
7.390
7.357
7.379
180,677
-0.01(-0.15%)
May 30, 2013
7.412
7.423
7.374
7.390
209,462
-0.03(-0.44%)
May 29, 2013
7.533
7.544
7.423
7.423
318,685
-0.15(-1.96%)
May 28, 2013
7.588
7.605
7.522
7.572
118,345
-0.02(-0.29%)
May 24, 2013
7.594
7.599
7.561
7.594
86,380
-0.02(-0.29%)
May 23, 2013
7.594
7.627
7.583
7.616
58,184
+0.00(+0.00%)
May 22, 2013
7.616
7.643
7.605
7.616
44,636
+0.00(+0.00%)
May 21, 2013
7.616
7.638
7.610
7.616
31,649
-0.03(-0.43%)
May 20, 2013
7.638
7.649
7.621
7.649
103,355
+0.01(+0.07%)
May 17, 2013
7.632
7.649
7.599
7.643
73,374
+0.03(+0.36%)
May 16, 2013
7.577
7.616
7.561
7.616
55,042
+0.06(+0.73%)
May 15, 2013
7.555
7.621
7.555
7.561
98,905
-0.04(-0.58%)
May 13, 2013
7.671
7.671
7.567
7.605
87,870
-0.07(-0.86%)
May 10, 2013
7.676
7.687
7.654
7.671
54,306
-0.01(-0.14%)
May 09, 2013
7.676
7.687
7.652
7.682
43,922
+0.01(+0.14%)
May 08, 2013
7.682
7.682
7.632
7.671
84,592
+0.03(+0.35%)
May 07, 2013
7.644
7.650
7.628
7.644
96,229
+0.02(+0.22%)
May 06, 2013
7.617
7.650
7.612
7.628
104,603
-0.01(-0.07%)
May 03, 2013
7.628
7.639
7.601
7.633
166,410
+0.00(+0.00%)
May 02, 2013
7.601
7.633
7.584
7.633
123,333
+0.05(+0.72%)
May 01, 2013
7.584
7.584
7.562
7.579
31,326
+0.00(+0.00%)
Apr 30, 2013
7.584
7.584
7.568
7.579
55,495
+0.02(+0.22%)
Apr 29, 2013
7.595
7.595
7.551
7.562
160,323
-0.01(-0.07%)
Apr 26, 2013
7.584
7.590
7.551
7.568
95,230
-0.02(-0.29%)
Apr 25, 2013
7.551
7.606
7.551
7.590
49,713
+0.02(+0.22%)
Apr 24, 2013
7.590
7.590
7.535
7.573
141,105
+0.01(+0.14%)
Apr 23, 2013
7.557
7.573
7.546
7.562
92,775
+0.01(+0.15%)
Apr 22, 2013
7.584
7.590
7.551
7.551
134,835
-0.02(-0.29%)
Apr 19, 2013
7.557
7.579
7.557
7.573
56,642
+0.02(+0.29%)
Apr 18, 2013
7.557
7.590
7.546
7.551
69,936
-0.01(-0.07%)
Apr 17, 2013
7.590
7.606
7.530
7.557
87,754
-0.02(-0.22%)
Apr 16, 2013
7.568
7.595
7.535
7.573
81,100
-0.02(-0.29%)
Apr 15, 2013
7.612
7.612
7.573
7.595
74,537
-0.01(-0.14%)
Apr 12, 2013
7.606
7.628
7.568
7.606
73,355
+0.02(+0.22%)
Apr 11, 2013
7.601
7.633
7.573
7.590
68,320
-0.01(-0.07%)
Apr 10, 2013
7.573
7.628
7.568
7.595
124,250
-0.04(-0.57%)
Apr 09, 2013
7.584
7.661
7.584
7.639
71,474
+0.04(+0.50%)
Apr 08, 2013
7.597
7.650
7.579
7.601
92,366
-0.03(-0.44%)
Apr 05, 2013
7.564
7.662
7.542
7.634
253,237
+0.04(+0.57%)
Apr 04, 2013
7.547
7.591
7.526
7.591
121,259
+0.04(+0.58%)
Apr 03, 2013
7.564
7.564
7.526
7.547
33,533
-0.03(-0.43%)
Apr 02, 2013
7.574
7.591
7.542
7.580
92,761
-0.03(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.