Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.22
+0.04 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10.11
10.18
10.09
10.09
71,015
-0.02(-0.20%)
Jun 29, 2016
10.01
10.11
10.01
10.11
44,463
+0.04(+0.41%)
Jun 28, 2016
10.04
10.14
10.00
10.06
100,627
-0.02(-0.20%)
Jun 27, 2016
10.05
10.09
10.04
10.09
70,699
+0.05(+0.48%)
Jun 24, 2016
9.928
10.05
9.928
10.04
62,713
+0.08(+0.83%)
Jun 23, 2016
9.914
9.969
9.907
9.955
40,843
+0.01(+0.14%)
Jun 22, 2016
9.886
9.948
9.886
9.941
38,658
+0.03(+0.35%)
Jun 21, 2016
9.832
9.907
9.832
9.907
67,240
+0.09(+0.91%)
Jun 20, 2016
9.838
9.900
9.818
9.818
108,385
-0.05(-0.56%)
Jun 17, 2016
9.845
9.907
9.818
9.873
138,344
+0.03(+0.28%)
Jun 16, 2016
9.873
9.893
9.832
9.845
73,482
+0.03(+0.28%)
Jun 15, 2016
9.928
9.996
9.818
9.818
95,708
-0.08(-0.76%)
Jun 14, 2016
9.962
9.989
9.893
9.893
84,712
-0.07(-0.69%)
Jun 13, 2016
10.00
10.04
9.962
9.962
52,041
+0.00(+0.00%)
Jun 10, 2016
10.02
10.02
9.962
9.962
77,127
-0.04(-0.41%)
Jun 09, 2016
9.969
10.02
9.969
10.00
50,686
+0.04(+0.36%)
Jun 08, 2016
9.953
9.974
9.919
9.967
55,280
+0.04(+0.41%)
Jun 07, 2016
9.865
9.926
9.865
9.926
35,075
+0.08(+0.76%)
Jun 06, 2016
9.899
9.967
9.837
9.851
130,068
-0.03(-0.35%)
Jun 03, 2016
9.912
9.960
9.878
9.885
92,731
-0.02(-0.21%)
Jun 02, 2016
9.871
9.926
9.824
9.906
100,634
+0.03(+0.35%)
Jun 01, 2016
9.762
9.871
9.762
9.871
48,793
+0.10(+0.98%)
May 31, 2016
9.721
9.776
9.687
9.776
67,265
+0.02(+0.21%)
May 27, 2016
9.817
9.755
9.755
9.755
124,716
-0.03(-0.28%)
May 26, 2016
9.865
9.871
9.769
9.783
109,556
-0.09(-0.90%)
May 25, 2016
9.830
9.871
9.817
9.871
96,046
+0.06(+0.63%)
May 24, 2016
9.858
9.858
9.810
9.810
50,378
-0.04(-0.42%)
May 23, 2016
9.837
9.851
9.812
9.851
60,481
+0.02(+0.21%)
May 20, 2016
9.735
9.830
9.714
9.830
88,607
+0.12(+1.27%)
May 19, 2016
9.694
9.774
9.626
9.708
118,371
-0.04(-0.42%)
May 18, 2016
9.858
9.871
9.749
9.749
127,524
-0.12(-1.18%)
May 17, 2016
9.851
9.865
9.817
9.865
137,251
+0.01(+0.14%)
May 16, 2016
9.858
9.858
9.817
9.851
100,720
+0.01(+0.14%)
May 13, 2016
9.769
9.851
9.762
9.837
122,871
+0.09(+0.91%)
May 12, 2016
9.817
9.830
9.749
9.749
71,558
-0.09(-0.90%)
May 11, 2016
9.728
9.837
9.701
9.837
155,683
+0.14(+1.41%)
May 10, 2016
9.769
9.789
9.687
9.701
90,898
-0.05(-0.54%)
May 09, 2016
9.767
9.788
9.733
9.754
122,522
+0.01(+0.14%)
May 06, 2016
9.726
9.781
9.720
9.740
53,213
+0.01(+0.07%)
May 05, 2016
9.686
9.781
9.631
9.733
115,682
+0.09(+0.92%)
May 04, 2016
9.686
9.686
9.631
9.645
83,643
-0.04(-0.42%)
May 03, 2016
9.631
9.699
9.631
9.686
57,929
+0.01(+0.14%)
May 02, 2016
9.774
9.774
9.672
9.672
94,817
-0.05(-0.49%)
Apr 29, 2016
9.747
9.747
9.698
9.720
38,352
-0.01(-0.07%)
Apr 28, 2016
9.726
9.726
9.652
9.726
61,509
+0.01(+0.07%)
Apr 27, 2016
9.645
9.720
9.624
9.720
67,911
+0.09(+0.92%)
Apr 26, 2016
9.604
9.631
9.577
9.631
43,865
+0.05(+0.50%)
Apr 25, 2016
9.631
9.631
9.529
9.584
97,327
-0.05(-0.56%)
Apr 22, 2016
9.543
9.672
9.502
9.638
196,374
+0.15(+1.58%)
Apr 21, 2016
9.536
9.556
9.482
9.488
81,569
-0.08(-0.85%)
Apr 20, 2016
9.590
9.611
9.522
9.570
224,676
-0.09(-0.92%)
Apr 19, 2016
9.577
9.665
9.509
9.658
225,241
+0.09(+0.92%)
Apr 18, 2016
9.563
9.679
9.543
9.570
150,440
+0.01(+0.07%)
Apr 15, 2016
9.543
9.611
9.509
9.563
83,873
-0.01(-0.07%)
Apr 14, 2016
9.611
9.611
9.546
9.570
92,572
-0.03(-0.28%)
Apr 13, 2016
9.570
9.597
9.509
9.597
193,673
+0.06(+0.64%)
Apr 12, 2016
9.522
9.617
9.522
9.536
166,573
+0.02(+0.21%)
Apr 11, 2016
9.720
9.720
9.482
9.516
268,572
-0.22(-2.25%)
Apr 08, 2016
9.747
9.767
9.726
9.735
80,337
-0.01(-0.13%)
Apr 07, 2016
9.699
9.774
9.699
9.747
61,921
+0.02(+0.16%)
Apr 06, 2016
9.752
9.786
9.718
9.732
43,543
-0.01(-0.07%)
Apr 05, 2016
9.752
9.765
9.732
9.738
70,307
+0.01(+0.07%)
Apr 04, 2016
9.738
9.752
9.711
9.732
133,936
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.