Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.24	12.26	12.20	12.20	75,894	+0.01(+0.07%)
Jun 29, 2021	12.20	12.27	12.17	12.20	79,549	+0.00(+0.00%)
Jun 28, 2021	12.13	12.22	12.13	12.20	134,670	+0.06(+0.50%)
Jun 25, 2021	12.27	12.31	12.13	12.13	333,849	-0.22(-1.76%)
Jun 24, 2021	12.32	12.38	12.32	12.35	57,707	+0.03(+0.28%)
Jun 23, 2021	12.36	12.37	12.26	12.32	91,896	+0.01(+0.07%)
Jun 22, 2021	12.22	12.31	12.22	12.31	169,422	+0.10(+0.85%)
Jun 21, 2021	12.19	12.31	12.19	12.20	88,593	-0.04(-0.36%)
Jun 18, 2021	12.28	12.28	12.20	12.25	103,344	+0.03(+0.28%)
Jun 17, 2021	12.20	12.23	12.14	12.21	54,999	+0.03(+0.29%)
Jun 16, 2021	12.30	12.31	12.16	12.18	63,709	-0.08(-0.64%)
Jun 15, 2021	12.27	12.27	12.22	12.26	72,996	+0.00(+0.00%)
Jun 14, 2021	12.24	12.29	12.22	12.26	98,722	+0.08(+0.64%)
Jun 11, 2021	12.22	12.33	12.18	12.18	85,807	-0.03(-0.21%)
Jun 10, 2021	12.28	12.28	12.14	12.20	148,887	-0.07(-0.58%)
Jun 09, 2021	12.18	12.28	12.16	12.28	66,272	+0.10(+0.78%)
Jun 08, 2021	12.30	12.30	12.15	12.18	68,078	-0.04(-0.35%)
Jun 07, 2021	12.20	12.26	12.17	12.22	76,209	+0.03(+0.21%)
Jun 04, 2021	12.28	12.28	12.15	12.20	66,874	-0.03(-0.21%)
Jun 03, 2021	12.24	12.24	12.16	12.22	83,751	-0.02(-0.14%)
Jun 02, 2021	12.26	12.27	12.16	12.24	65,269	+0.00(+0.00%)
Jun 01, 2021	12.22	12.26	12.21	12.24	60,817	+0.08(+0.64%)
May 28, 2021	12.06	12.21	12.06	12.16	37,932	+0.08(+0.65%)
May 27, 2021	12.15	12.17	12.06	12.09	68,411	-0.03(-0.29%)
May 26, 2021	12.14	12.16	12.11	12.12	41,903	+0.02(+0.14%)
May 25, 2021	12.11	12.15	12.10	12.10	65,382	-0.02(-0.14%)
May 24, 2021	12.22	12.22	12.11	12.12	55,089	-0.01(-0.07%)
May 21, 2021	12.19	12.19	12.12	12.13	22,567	-0.01(-0.07%)
May 20, 2021	12.15	12.22	12.10	12.14	92,935	+0.03(+0.21%)
May 19, 2021	12.02	12.12	11.93	12.11	59,076	+0.11(+0.94%)
May 18, 2021	11.98	12.01	11.91	12.00	120,847	+0.02(+0.14%)
May 17, 2021	11.92	12.02	11.92	11.98	35,892	+0.07(+0.58%)
May 14, 2021	11.86	11.93	11.84	11.91	66,456	+0.05(+0.44%)
May 13, 2021	11.91	12.01	11.84	11.86	108,283	-0.02(-0.15%)
May 12, 2021	12.15	12.15	11.86	11.88	142,059	-0.29(-2.37%)
May 11, 2021	12.20	12.20	12.06	12.17	51,946	-0.02(-0.14%)
May 10, 2021	12.18	12.20	12.10	12.18	59,298	+0.04(+0.36%)
May 07, 2021	12.14	12.14	12.06	12.14	94,230	+0.08(+0.64%)
May 06, 2021	11.98	12.09	11.98	12.06	105,396	+0.02(+0.14%)
May 05, 2021	11.99	12.09	11.87	12.04	87,239	+0.06(+0.50%)
May 04, 2021	11.86	11.98	11.86	11.98	73,358	+0.12(+1.02%)
May 03, 2021	11.87	11.90	11.85	11.86	96,232	+0.00(+0.00%)
Apr 30, 2021	11.87	11.87	11.82	11.86	61,689	-0.01(-0.07%)
Apr 29, 2021	11.91	11.92	11.86	11.87	97,990	-0.04(-0.36%)
Apr 28, 2021	11.94	11.95	11.91	11.91	98,535	-0.03(-0.22%)
Apr 27, 2021	11.95	11.96	11.92	11.94	67,987	+0.01(+0.07%)
Apr 26, 2021	11.96	11.98	11.91	11.93	94,472	-0.03(-0.22%)
Apr 23, 2021	11.95	11.99	11.95	11.96	67,939	-0.03(-0.29%)
Apr 22, 2021	11.99	12.03	11.97	11.99	45,778	-0.01(-0.11%)
Apr 21, 2021	11.97	12.04	11.97	12.01	46,051	+0.00(+0.04%)
Apr 20, 2021	11.96	12.02	11.96	12.00	38,730	+0.00(+0.00%)
Apr 19, 2021	11.98	12.02	11.92	12.00	86,153	+0.03(+0.29%)
Apr 16, 2021	11.93	11.98	11.92	11.97	39,930	+0.01(+0.07%)
Apr 15, 2021	11.93	11.98	11.90	11.96	45,568	+0.06(+0.47%)
Apr 14, 2021	11.88	11.96	11.86	11.90	126,315	+0.02(+0.18%)
Apr 13, 2021	11.98	11.99	11.86	11.88	83,264	+0.03(+0.22%)
Apr 12, 2021	11.96	12.04	11.83	11.85	93,789	-0.09(-0.80%)
Apr 09, 2021	11.95	12.05	11.92	11.95	123,958	-0.04(-0.31%)
Apr 08, 2021	11.96	11.99	11.91	11.99	71,649	+0.03(+0.22%)
Apr 07, 2021	11.90	11.96	11.88	11.96	42,995	+0.05(+0.43%)
Apr 06, 2021	11.80	11.91	11.80	11.91	43,750	+0.08(+0.66%)
Apr 05, 2021	11.88	11.93	11.73	11.83	100,994	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.