Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.234	8.240	8.163	8.163	167,009	-0.01(-0.16%)
Jul 30, 2015	8.318	8.318	8.176	8.176	84,800	-0.10(-1.25%)
Jul 29, 2015	8.337	8.337	8.260	8.279	68,458	-0.01(-0.16%)
Jul 28, 2015	8.331	8.331	8.253	8.292	48,170	+0.03(+0.31%)
Jul 27, 2015	8.324	8.382	8.247	8.266	134,262	-0.10(-1.23%)
Jul 24, 2015	8.215	8.370	8.185	8.370	124,246	+0.20(+2.45%)
Jul 23, 2015	8.189	8.215	8.150	8.169	48,174	-0.03(-0.39%)
Jul 22, 2015	8.208	8.215	8.169	8.202	70,550	+0.01(+0.08%)
Jul 21, 2015	8.247	8.253	8.163	8.195	108,895	-0.05(-0.55%)
Jul 20, 2015	8.253	8.286	8.227	8.240	55,714	+0.00(+0.00%)
Jul 17, 2015	8.234	8.279	8.227	8.240	85,472	-0.01(-0.08%)
Jul 16, 2015	8.221	8.260	8.215	8.247	86,103	+0.01(+0.16%)
Jul 15, 2015	8.227	8.253	8.208	8.234	83,723	+0.03(+0.31%)
Jul 14, 2015	8.169	8.234	8.163	8.208	69,601	-0.01(-0.16%)
Jul 13, 2015	8.221	8.234	8.182	8.221	78,684	+0.01(+0.08%)
Jul 10, 2015	8.189	8.234	8.189	8.215	22,860	-0.02(-0.24%)
Jul 09, 2015	8.318	8.331	8.234	8.234	65,204	-0.07(-0.89%)
Jul 08, 2015	8.321	8.347	8.238	8.308	47,147	+0.01(+0.15%)
Jul 07, 2015	8.193	8.315	8.180	8.295	148,978	+0.15(+1.81%)
Jul 06, 2015	8.077	8.173	8.077	8.148	120,691	+0.10(+1.20%)
Jul 02, 2015	8.038	8.051	8.051	8.051	119,928	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.