Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.19	10.23	10.14	10.18	64,972	+0.02(+0.20%)
Jul 28, 2016	10.14	10.16	10.10	10.16	70,831	+0.05(+0.54%)
Jul 27, 2016	10.12	10.13	10.05	10.10	75,144	+0.03(+0.27%)
Jul 26, 2016	10.08	10.13	10.07	10.08	96,242	+0.03(+0.34%)
Jul 25, 2016	10.23	10.23	10.04	10.04	142,410	-0.20(-1.94%)
Jul 22, 2016	10.21	10.24	10.17	10.24	98,925	+0.03(+0.34%)
Jul 21, 2016	10.10	10.21	10.10	10.21	74,743	+0.12(+1.22%)
Jul 20, 2016	10.07	10.10	10.03	10.08	83,651	+0.08(+0.75%)
Jul 19, 2016	10.07	10.09	9.925	10.01	83,071	-0.01(-0.14%)
Jul 18, 2016	9.925	10.02	9.925	10.02	163,965	+0.05(+0.48%)
Jul 15, 2016	9.726	9.973	9.709	9.973	130,492	+0.26(+2.68%)
Jul 14, 2016	9.856	9.945	9.671	9.712	369,768	-0.26(-2.61%)
Jul 13, 2016	10.17	10.18	9.973	9.973	148,797	-0.19(-1.89%)
Jul 12, 2016	10.27	10.27	10.16	10.16	115,780	-0.11(-1.07%)
Jul 11, 2016	10.22	10.29	10.22	10.27	81,168	+0.04(+0.40%)
Jul 08, 2016	10.19	10.23	10.18	10.23	47,210	+0.05(+0.54%)
Jul 07, 2016	10.17	10.19	10.12	10.18	51,425	+0.06(+0.56%)
Jul 06, 2016	10.11	10.18	10.11	10.12	53,457	+0.04(+0.41%)
Jul 05, 2016	10.12	10.12	10.05	10.08	41,124	-0.03(-0.34%)
Jul 01, 2016	10.10	10.11	10.11	10.11	51,685	+0.08(+0.75%)
Jun 30, 2016	10.07	10.14	10.04	10.04	71,339	-0.02(-0.20%)
Jun 29, 2016	9.965	10.07	9.965	10.06	44,666	+0.04(+0.41%)
Jun 28, 2016	9.999	10.09	9.958	10.02	101,085	-0.02(-0.20%)
Jun 27, 2016	10.01	10.05	9.992	10.04	71,021	+0.05(+0.48%)
Jun 24, 2016	9.883	10.01	9.883	9.992	62,999	+0.08(+0.83%)
Jun 23, 2016	9.869	9.924	9.862	9.910	41,029	+0.01(+0.14%)
Jun 22, 2016	9.842	9.903	9.842	9.896	38,834	+0.03(+0.35%)
Jun 21, 2016	9.787	9.862	9.787	9.862	67,546	+0.09(+0.91%)
Jun 20, 2016	9.794	9.855	9.773	9.773	108,879	-0.05(-0.56%)
Jun 17, 2016	9.801	9.862	9.773	9.828	138,973	+0.03(+0.28%)
Jun 16, 2016	9.828	9.849	9.787	9.801	73,816	+0.03(+0.28%)
Jun 15, 2016	9.883	9.951	9.773	9.773	96,143	-0.08(-0.76%)
Jun 14, 2016	9.917	9.944	9.849	9.849	85,098	-0.07(-0.69%)
Jun 13, 2016	9.958	9.992	9.917	9.917	52,278	+0.00(+0.00%)
Jun 10, 2016	9.971	9.971	9.917	9.917	77,478	-0.04(-0.41%)
Jun 09, 2016	9.924	9.971	9.924	9.958	50,916	+0.04(+0.36%)
Jun 08, 2016	9.908	9.929	9.874	9.922	55,532	+0.04(+0.41%)
Jun 07, 2016	9.820	9.881	9.820	9.881	35,235	+0.07(+0.76%)
Jun 06, 2016	9.854	9.922	9.793	9.806	130,660	-0.03(-0.35%)
Jun 03, 2016	9.868	9.915	9.834	9.840	93,153	-0.02(-0.21%)
Jun 02, 2016	9.827	9.881	9.779	9.861	101,092	+0.03(+0.35%)
Jun 01, 2016	9.718	9.827	9.718	9.827	49,015	+0.10(+0.98%)
May 31, 2016	9.677	9.732	9.643	9.732	67,571	+0.02(+0.21%)
May 27, 2016	9.772	9.711	9.711	9.711	125,284	-0.03(-0.28%)
May 26, 2016	9.820	9.827	9.725	9.738	110,054	-0.09(-0.90%)
May 25, 2016	9.786	9.827	9.772	9.827	96,483	+0.06(+0.63%)
May 24, 2016	9.813	9.813	9.766	9.766	50,607	-0.04(-0.42%)
May 23, 2016	9.793	9.806	9.768	9.806	60,757	+0.02(+0.21%)
May 20, 2016	9.691	9.786	9.670	9.786	89,010	+0.12(+1.27%)
May 19, 2016	9.650	9.729	9.582	9.664	118,910	-0.04(-0.42%)
May 18, 2016	9.813	9.827	9.704	9.704	128,105	-0.12(-1.18%)
May 17, 2016	9.806	9.820	9.772	9.820	137,876	+0.01(+0.14%)
May 16, 2016	9.813	9.813	9.772	9.806	101,179	+0.01(+0.14%)
May 13, 2016	9.725	9.806	9.718	9.793	123,430	+0.09(+0.91%)
May 12, 2016	9.772	9.786	9.704	9.704	71,884	-0.09(-0.90%)
May 11, 2016	9.684	9.793	9.657	9.793	156,392	+0.14(+1.41%)
May 10, 2016	9.725	9.745	9.643	9.657	91,312	-0.05(-0.54%)
May 09, 2016	9.723	9.743	9.689	9.709	123,080	+0.01(+0.14%)
May 06, 2016	9.682	9.737	9.676	9.696	53,455	+0.01(+0.07%)
May 05, 2016	9.642	9.737	9.588	9.689	116,209	+0.09(+0.92%)
May 04, 2016	9.642	9.642	9.588	9.601	84,024	-0.04(-0.42%)
May 03, 2016	9.588	9.655	9.588	9.642	58,193	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.