Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.296	6.308	6.253	6.308	16,645	+0.04(+0.61%)
Aug 29, 2002	6.279	6.291	6.253	6.270	773,686	+0.01(+0.14%)
Aug 28, 2002	6.257	6.266	6.232	6.261	30,244	+0.03(+0.48%)
Aug 27, 2002	6.240	6.270	6.227	6.232	69,631	+0.03(+0.55%)
Aug 26, 2002	6.172	6.270	6.146	6.197	116,521	+0.01(+0.21%)
Aug 23, 2002	6.261	6.287	6.185	6.185	86,043	-0.05(-0.75%)
Aug 22, 2002	6.240	6.291	6.210	6.232	101,751	+0.00(+0.07%)
Aug 21, 2002	6.270	6.270	6.193	6.227	25,086	-0.06(-1.02%)
Aug 20, 2002	6.227	6.291	6.185	6.291	32,823	+0.03(+0.41%)
Aug 16, 2002	6.266	6.287	6.189	6.266	58,378	+0.04(+0.69%)
Aug 15, 2002	6.244	6.244	6.155	6.223	30,244	-0.06(-1.02%)
Aug 14, 2002	6.142	6.287	6.104	6.287	126,368	+0.17(+2.72%)
Aug 13, 2002	6.061	6.121	6.061	6.121	24,851	+0.06(+1.06%)
Aug 12, 2002	6.044	6.061	6.014	6.057	49,937	-0.09(-1.39%)
Aug 07, 2002	6.163	6.202	6.099	6.142	38,918	-0.04(-0.62%)
Aug 06, 2002	6.180	6.223	6.142	6.180	65,880	+0.00(+0.00%)
Aug 05, 2002	6.176	6.180	6.116	6.180	56,502	+0.01(+0.14%)
Aug 02, 2002	6.146	6.185	6.104	6.172	75,961	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.