Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.197	9.236	9.159	9.197	111,663	+0.02(+0.21%)
Aug 30, 2023	9.236	9.274	9.168	9.178	199,775	-0.06(-0.62%)
Aug 29, 2023	9.207	9.265	9.162	9.236	96,617	+0.03(+0.31%)
Aug 28, 2023	9.217	9.236	9.159	9.207	94,607	+0.02(+0.21%)
Aug 25, 2023	9.207	9.207	9.178	9.188	72,293	-0.04(-0.42%)
Aug 24, 2023	9.293	9.293	9.188	9.226	85,733	-0.08(-0.83%)
Aug 23, 2023	9.322	9.346	9.274	9.303	60,708	+0.01(+0.10%)
Aug 22, 2023	9.351	9.361	9.265	9.293	59,376	-0.02(-0.21%)
Aug 21, 2023	9.361	9.380	9.293	9.313	60,997	-0.05(-0.51%)
Aug 18, 2023	9.380	9.428	9.342	9.361	95,632	+0.03(+0.31%)
Aug 17, 2023	9.332	9.332	9.274	9.332	78,362	+0.04(+0.41%)
Aug 16, 2023	9.390	9.409	9.293	9.293	67,977	-0.07(-0.72%)
Aug 15, 2023	9.428	9.428	9.342	9.361	59,848	-0.04(-0.41%)
Aug 14, 2023	9.370	9.399	9.342	9.399	80,458	+0.06(+0.62%)
Aug 11, 2023	9.419	9.419	9.342	9.342	162,537	-0.02(-0.21%)
Aug 10, 2023	9.486	9.505	9.361	9.361	134,339	-0.10(-1.04%)
Aug 09, 2023	9.402	9.459	9.402	9.459	44,163	+0.07(+0.71%)
Aug 08, 2023	9.402	9.421	9.383	9.392	58,844	+0.03(+0.31%)
Aug 07, 2023	9.440	9.440	9.364	9.364	113,233	-0.04(-0.41%)
Aug 04, 2023	9.412	9.440	9.383	9.402	67,519	+0.05(+0.51%)
Aug 03, 2023	9.450	9.450	9.354	9.354	311,788	-0.11(-1.11%)
Aug 02, 2023	9.517	9.517	9.450	9.459	91,016	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.