Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.782
6.782
6.735
6.778
79,009
+0.00(+0.00%)
Aug 30, 2005
6.803
6.816
6.778
6.778
48,296
-0.02(-0.31%)
Aug 29, 2005
6.786
6.824
6.786
6.799
21,334
+0.00(+0.00%)
Aug 26, 2005
6.782
6.803
6.778
6.799
32,354
+0.00(+0.06%)
Aug 25, 2005
6.812
6.812
6.765
6.795
57,674
+0.00(+0.06%)
Aug 24, 2005
6.807
6.816
6.782
6.790
101,985
+0.00(+0.00%)
Aug 23, 2005
6.807
6.812
6.786
6.790
57,674
-0.03(-0.38%)
Aug 22, 2005
6.790
6.820
6.790
6.816
32,823
+0.02(+0.25%)
Aug 19, 2005
6.807
6.833
6.773
6.799
88,387
+0.00(+0.00%)
Aug 18, 2005
6.786
6.829
6.782
6.799
101,517
-0.01(-0.13%)
Aug 17, 2005
6.803
6.910
6.773
6.807
103,158
+0.03(+0.38%)
Aug 16, 2005
6.739
6.782
6.739
6.782
78,071
+0.03(+0.51%)
Aug 15, 2005
6.726
6.756
6.709
6.748
78,071
+0.02(+0.25%)
Aug 12, 2005
6.748
6.752
6.701
6.731
37,512
+0.00(+0.00%)
Aug 11, 2005
6.697
6.756
6.692
6.731
68,459
+0.05(+0.77%)
Aug 10, 2005
6.679
6.697
6.679
6.679
26,023
-0.02(-0.25%)
Aug 09, 2005
6.739
6.739
6.684
6.697
140,904
-0.02(-0.32%)
Aug 08, 2005
6.756
6.756
6.684
6.718
66,115
-0.04(-0.63%)
Aug 05, 2005
6.756
6.782
6.731
6.760
32,354
-0.00(-0.06%)
Aug 04, 2005
6.739
6.790
6.739
6.765
90,966
+0.00(+0.06%)
Aug 03, 2005
6.748
6.760
6.709
6.760
82,995
+0.04(+0.63%)
Aug 02, 2005
6.718
6.726
6.701
6.718
66,349
+0.00(+0.00%)
Aug 01, 2005
6.701
6.726
6.701
6.718
65,880
+0.02(+0.32%)
Jul 29, 2005
6.684
6.705
6.684
6.697
70,100
+0.01(+0.19%)
Jul 28, 2005
6.679
6.705
6.671
6.684
50,406
-0.00(-0.06%)
Jul 27, 2005
6.671
6.688
6.654
6.688
67,756
+0.02(+0.26%)
Jul 26, 2005
6.641
6.684
6.641
6.671
107,847
+0.03(+0.39%)
Jul 25, 2005
6.637
6.650
6.633
6.645
88,153
+0.01(+0.13%)
Jul 22, 2005
6.624
6.637
6.615
6.637
61,660
+0.02(+0.32%)
Jul 21, 2005
6.637
6.650
6.615
6.615
36,808
-0.04(-0.64%)
Jul 20, 2005
6.658
6.658
6.624
6.658
46,186
+0.02(+0.26%)
Jul 19, 2005
6.628
6.667
6.624
6.641
53,220
-0.02(-0.26%)
Jul 18, 2005
6.790
6.790
6.658
6.658
139,029
-0.07(-1.01%)
Jul 15, 2005
6.722
6.731
6.718
6.726
85,105
+0.00(+0.06%)
Jul 14, 2005
6.756
6.756
6.718
6.722
39,153
-0.03(-0.44%)
Jul 13, 2005
6.782
6.782
6.718
6.752
50,875
+0.00(+0.06%)
Jul 12, 2005
6.756
6.778
6.730
6.748
35,870
+0.00(+0.00%)
Jul 11, 2005
6.756
6.782
6.728
6.748
66,583
-0.02(-0.25%)
Jul 08, 2005
6.812
6.824
6.760
6.765
174,899
-0.05(-0.69%)
Jul 07, 2005
6.790
6.884
6.790
6.812
127,072
-0.10(-1.48%)
Jul 06, 2005
6.923
6.927
6.893
6.914
90,732
-0.01(-0.12%)
Jul 05, 2005
6.884
6.923
6.854
6.923
101,282
+0.03(+0.37%)
Jul 01, 2005
7.042
7.042
6.846
6.897
159,660
-0.22(-3.12%)
Jun 30, 2005
7.106
7.119
7.093
7.119
20,397
+0.02(+0.24%)
Jun 29, 2005
7.110
7.144
7.089
7.102
59,550
-0.03(-0.42%)
Jun 28, 2005
7.029
7.132
7.029
7.132
162,943
+0.02(+0.24%)
Jun 27, 2005
7.080
7.119
7.080
7.115
50,875
+0.00(+0.06%)
Jun 24, 2005
7.046
7.127
7.038
7.110
56,736
+0.06(+0.79%)
Jun 23, 2005
7.076
7.076
7.055
7.055
31,650
-0.03(-0.36%)
Jun 22, 2005
7.016
7.080
7.016
7.080
69,866
+0.06(+0.91%)
Jun 21, 2005
6.995
7.016
6.982
7.016
51,579
+0.05(+0.73%)
Jun 20, 2005
6.978
7.012
6.948
6.965
90,028
+0.01(+0.12%)
Jun 17, 2005
7.008
7.012
6.944
6.957
46,890
-0.03(-0.49%)
Jun 16, 2005
6.995
7.012
6.948
6.991
97,062
+0.03(+0.43%)
Jun 15, 2005
6.999
7.016
6.957
6.961
95,186
-0.06(-0.79%)
Jun 14, 2005
7.021
7.038
6.999
7.016
15,239
+0.00(+0.06%)
Jun 13, 2005
7.038
7.042
7.004
7.012
33,291
-0.03(-0.42%)
Jun 10, 2005
7.059
7.076
7.016
7.042
108,316
-0.04(-0.54%)
Jun 09, 2005
7.076
7.080
7.038
7.080
40,325
+0.02(+0.30%)
Jun 08, 2005
7.132
7.144
7.042
7.059
66,115
-0.04(-0.60%)
Jun 07, 2005
7.144
7.149
7.042
7.102
103,627
-0.07(-0.95%)
Jun 06, 2005
7.140
7.170
7.140
7.170
33,057
+0.02(+0.30%)
Jun 03, 2005
7.132
7.221
7.127
7.149
75,961
-0.01(-0.18%)
Jun 02, 2005
7.166
7.178
7.119
7.161
40,091
+0.02(+0.24%)
Jun 01, 2005
7.119
7.144
7.098
7.144
57,909
+0.03(+0.36%)
May 31, 2005
7.123
7.123
7.055
7.119
104,330
+0.04(+0.60%)
May 27, 2005
7.093
7.110
7.038
7.076
37,980
-0.00(-0.06%)
May 26, 2005
7.085
7.097
7.059
7.080
44,076
-0.00(-0.06%)
May 25, 2005
7.063
7.102
7.038
7.085
61,425
+0.06(+0.91%)
May 24, 2005
7.055
7.068
7.021
7.021
52,282
-0.02(-0.24%)
May 23, 2005
7.012
7.046
7.012
7.038
64,942
+0.02(+0.24%)
May 20, 2005
7.025
7.025
6.991
7.021
59,550
-0.00(-0.06%)
May 19, 2005
6.974
7.029
6.965
7.025
47,124
+0.04(+0.55%)
May 18, 2005
6.935
6.991
6.910
6.987
103,158
+0.08(+1.11%)
May 17, 2005
6.867
6.910
6.867
6.910
69,866
+0.01(+0.12%)
May 16, 2005
6.880
6.965
6.842
6.901
97,296
+0.04(+0.62%)
May 13, 2005
6.795
6.859
6.795
6.859
79,478
+0.06(+0.94%)
May 12, 2005
6.748
6.795
6.743
6.795
80,885
+0.03(+0.38%)
May 11, 2005
6.765
6.782
6.739
6.769
65,880
+0.01(+0.19%)
May 10, 2005
6.679
6.769
6.679
6.756
112,536
+0.06(+0.89%)
May 09, 2005
6.645
6.705
6.637
6.697
64,473
+0.02(+0.32%)
May 06, 2005
6.633
6.697
6.611
6.675
128,478
+0.02(+0.32%)
May 05, 2005
6.654
6.658
6.615
6.654
98,000
-0.03(-0.45%)
May 04, 2005
6.586
6.684
6.586
6.684
129,651
+0.06(+0.84%)
May 03, 2005
6.620
6.641
6.615
6.628
60,722
-0.01(-0.19%)
May 02, 2005
6.654
6.654
6.607
6.641
107,143
-0.01(-0.19%)
Apr 29, 2005
6.671
6.675
6.624
6.654
94,952
+0.06(+0.84%)
Apr 28, 2005
6.581
6.607
6.581
6.598
46,655
+0.00(+0.06%)
Apr 27, 2005
6.603
6.603
6.581
6.594
41,966
+0.01(+0.13%)
Apr 26, 2005
6.560
6.620
6.560
6.586
118,866
+0.02(+0.26%)
Apr 25, 2005
6.500
6.569
6.475
6.569
86,043
+0.07(+1.05%)
Apr 22, 2005
6.479
6.500
6.462
6.500
37,746
+0.03(+0.46%)
Apr 21, 2005
6.483
6.488
6.458
6.470
67,052
-0.03(-0.39%)
Apr 20, 2005
6.505
6.505
6.462
6.496
67,052
-0.01(-0.20%)
Apr 19, 2005
6.432
6.509
6.419
6.509
131,761
+0.07(+1.13%)
Apr 18, 2005
6.453
6.453
6.424
6.436
89,560
-0.00(-0.07%)
Apr 15, 2005
6.492
6.492
6.424
6.441
207,723
-0.06(-0.85%)
Apr 14, 2005
6.534
6.534
6.488
6.496
121,679
-0.04(-0.65%)
Apr 13, 2005
6.526
6.543
6.492
6.539
317,445
+0.02(+0.26%)
Apr 12, 2005
6.522
6.522
6.470
6.522
110,426
-0.02(-0.26%)
Apr 11, 2005
6.547
6.560
6.505
6.539
143,014
+0.01(+0.20%)
Apr 08, 2005
6.496
6.547
6.483
6.526
146,765
+0.01(+0.13%)
Apr 07, 2005
6.556
6.598
6.449
6.517
358,474
-0.10(-1.55%)
Apr 06, 2005
6.807
6.807
6.615
6.620
392,001
-0.17(-2.51%)
Apr 05, 2005
6.803
6.816
6.790
6.790
32,823
-0.03(-0.38%)
Apr 04, 2005
6.756
6.824
6.752
6.816
67,756
+0.05(+0.69%)
Apr 01, 2005
6.718
6.820
6.718
6.769
72,445
+0.06(+0.89%)
Mar 31, 2005
6.594
6.714
6.594
6.709
90,497
+0.12(+1.75%)
Mar 30, 2005
6.560
6.611
6.558
6.594
57,674
+0.03(+0.39%)
Mar 29, 2005
6.590
6.611
6.560
6.569
50,406
-0.03(-0.52%)
Mar 28, 2005
6.569
6.603
6.547
6.603
64,004
+0.00(+0.06%)
Mar 24, 2005
6.611
6.615
6.569
6.598
97,765
+0.00(+0.06%)
Mar 23, 2005
6.739
6.752
6.526
6.594
133,871
-0.15(-2.15%)
Mar 22, 2005
6.782
6.782
6.739
6.739
37,980
-0.05(-0.75%)
Mar 21, 2005
6.846
6.846
6.773
6.790
84,871
-0.08(-1.12%)
Mar 18, 2005
6.824
6.867
6.824
6.867
37,277
+0.03(+0.37%)
Mar 17, 2005
6.829
6.884
6.816
6.842
120,273
-0.01(-0.19%)
Mar 16, 2005
6.918
6.931
6.842
6.854
125,430
-0.07(-1.05%)
Mar 15, 2005
6.952
6.952
6.901
6.927
120,741
-0.05(-0.73%)
Mar 14, 2005
7.038
7.038
6.952
6.978
117,225
-0.06(-0.85%)
Mar 11, 2005
7.059
7.059
6.995
7.038
44,545
-0.02(-0.30%)
Mar 10, 2005
7.008
7.123
6.982
7.059
108,550
+0.03(+0.36%)
Mar 09, 2005
7.051
7.076
7.033
7.033
30,478
-0.05(-0.66%)
Mar 08, 2005
7.153
7.153
7.080
7.080
73,617
-0.06(-0.84%)
Mar 07, 2005
7.123
7.166
7.106
7.140
71,038
-0.05(-0.65%)
Mar 04, 2005
7.166
7.187
7.144
7.187
80,885
+0.03(+0.48%)
Mar 03, 2005
7.161
7.161
7.136
7.153
16,177
+0.02(+0.30%)
Mar 02, 2005
7.123
7.153
7.123
7.132
85,339
-0.00(-0.06%)
Mar 01, 2005
7.115
7.136
7.102
7.136
71,507
+0.02(+0.24%)
Feb 28, 2005
7.080
7.119
7.068
7.119
99,406
+0.04(+0.60%)
Feb 25, 2005
7.063
7.076
7.046
7.076
63,770
+0.03(+0.36%)
Feb 24, 2005
7.123
7.123
7.038
7.051
52,047
-0.03(-0.42%)
Feb 23, 2005
7.059
7.166
6.952
7.080
135,746
+0.04(+0.61%)
Feb 22, 2005
7.166
7.166
7.008
7.038
92,138
-0.04(-0.60%)
Feb 18, 2005
7.115
7.123
7.080
7.080
119,335
-0.04(-0.60%)
Feb 17, 2005
7.132
7.140
7.110
7.123
102,220
-0.02(-0.24%)
Feb 16, 2005
7.136
7.140
7.115
7.140
74,555
+0.01(+0.18%)
Feb 15, 2005
7.136
7.140
7.115
7.127
64,473
-0.02(-0.30%)
Feb 14, 2005
7.187
7.187
7.132
7.149
76,899
-0.01(-0.18%)
Feb 11, 2005
7.157
7.166
7.136
7.161
65,646
+0.03(+0.36%)
Feb 10, 2005
7.102
7.136
7.101
7.136
82,292
+0.01(+0.18%)
Feb 09, 2005
7.080
7.123
7.072
7.123
90,028
+0.02(+0.24%)
Feb 08, 2005
7.089
7.106
7.068
7.106
62,363
+0.02(+0.24%)
Feb 07, 2005
7.102
7.102
7.046
7.089
62,363
-0.01(-0.18%)
Feb 04, 2005
7.080
7.123
7.068
7.102
76,196
+0.02(+0.30%)
Feb 03, 2005
7.046
7.085
7.042
7.080
77,134
+0.01(+0.18%)
Feb 02, 2005
7.051
7.068
7.033
7.068
76,196
+0.01(+0.18%)
Feb 01, 2005
7.046
7.068
7.021
7.055
39,387
+0.02(+0.24%)
Jan 31, 2005
7.046
7.072
7.029
7.038
89,091
-0.01(-0.18%)
Jan 28, 2005
7.038
7.068
7.021
7.051
70,335
+0.01(+0.18%)
Jan 27, 2005
6.999
7.059
6.999
7.038
64,239
+0.02(+0.24%)
Jan 26, 2005
7.008
7.038
7.004
7.021
74,555
-0.01(-0.18%)
Jan 25, 2005
7.029
7.063
7.016
7.033
45,248
-0.00(-0.06%)
Jan 24, 2005
7.025
7.063
6.999
7.038
75,258
-0.00(-0.06%)
Jan 21, 2005
6.995
7.076
6.995
7.042
64,004
-0.00(-0.06%)
Jan 20, 2005
7.033
7.080
7.033
7.046
55,330
-0.03(-0.48%)
Jan 19, 2005
7.055
7.089
7.038
7.080
53,220
+0.02(+0.30%)
Jan 18, 2005
7.089
7.093
7.004
7.059
60,957
+0.03(+0.42%)
Jan 14, 2005
6.995
7.033
6.987
7.029
78,071
+0.00(+0.06%)
Jan 13, 2005
7.016
7.038
7.008
7.025
102,689
+0.00(+0.00%)
Jan 12, 2005
6.995
7.059
6.991
7.025
111,129
+0.02(+0.24%)
Jan 11, 2005
6.974
7.012
6.948
7.008
42,435
+0.03(+0.49%)
Jan 10, 2005
7.004
7.008
6.974
6.974
64,004
-0.03(-0.43%)
Jan 07, 2005
6.952
7.021
6.948
7.004
60,253
-0.01(-0.12%)
Jan 06, 2005
6.995
7.038
6.969
7.012
52,047
-0.05(-0.66%)
Jan 05, 2005
6.957
7.166
6.957
7.059
164,818
+0.08(+1.16%)
Jan 04, 2005
6.969
7.004
6.944
6.978
76,899
+0.00(+0.00%)
Jan 03, 2005
6.995
6.995
6.965
6.978
49,469
-0.02(-0.24%)
Dec 31, 2004
6.931
6.995
6.931
6.995
40,091
+0.05(+0.74%)
Dec 30, 2004
6.910
6.969
6.910
6.944
44,780
+0.01(+0.12%)
Dec 29, 2004
6.871
6.948
6.871
6.935
57,909
+0.06(+0.81%)
Dec 28, 2004
6.867
6.888
6.867
6.880
25,086
+0.01(+0.12%)
Dec 27, 2004
6.876
6.901
6.859
6.871
36,574
-0.03(-0.37%)
Dec 23, 2004
6.867
6.897
6.859
6.897
35,167
+0.02(+0.31%)
Dec 22, 2004
6.871
6.876
6.846
6.876
54,626
+0.03(+0.44%)
Dec 21, 2004
6.850
6.863
6.829
6.846
101,048
-0.01(-0.12%)
Dec 20, 2004
6.842
6.897
6.837
6.854
39,856
+0.01(+0.19%)
Dec 17, 2004
6.854
6.876
6.837
6.842
59,315
-0.01(-0.12%)
Dec 16, 2004
6.906
6.910
6.850
6.850
73,148
-0.04(-0.56%)
Dec 15, 2004
6.854
6.965
6.850
6.888
81,823
-0.00(-0.06%)
Dec 14, 2004
6.897
6.927
6.867
6.893
81,354
-0.00(-0.06%)
Dec 13, 2004
6.918
6.957
6.897
6.897
53,220
-0.03(-0.37%)
Dec 10, 2004
6.927
6.931
6.901
6.923
52,047
+0.00(+0.00%)
Dec 09, 2004
6.901
6.948
6.893
6.923
66,818
+0.00(+0.06%)
Dec 08, 2004
6.910
6.944
6.901
6.918
23,913
-0.00(-0.06%)
Dec 07, 2004
6.931
6.940
6.897
6.923
83,933
-0.03(-0.37%)
Dec 06, 2004
6.893
6.969
6.893
6.948
67,756
+0.02(+0.25%)
Dec 03, 2004
6.888
6.982
6.884
6.931
52,282
+0.04(+0.62%)
Dec 02, 2004
6.910
6.910
6.876
6.888
68,928
-0.02(-0.31%)
Dec 01, 2004
6.888
6.910
6.854
6.910
44,780
+0.02(+0.31%)
Nov 30, 2004
6.850
6.888
6.837
6.888
29,775
+0.04(+0.62%)
Nov 29, 2004
6.897
6.897
6.846
6.846
54,392
-0.05(-0.74%)
Nov 26, 2004
6.940
6.948
6.888
6.897
52,282
+0.00(+0.00%)
Nov 24, 2004
6.931
6.940
6.897
6.897
64,239
-0.03(-0.37%)
Nov 23, 2004
6.846
6.923
6.846
6.923
100,110
+0.08(+1.12%)
Nov 22, 2004
6.867
6.867
6.820
6.846
84,871
+0.07(+1.07%)
Nov 19, 2004
6.880
6.880
6.769
6.773
106,206
-0.06(-0.94%)
Nov 18, 2004
6.884
6.884
6.812
6.837
86,512
-0.02(-0.31%)
Nov 17, 2004
6.790
6.859
6.790
6.859
72,914
+0.02(+0.31%)
Nov 16, 2004
6.867
6.884
6.829
6.837
86,043
+0.01(+0.19%)
Nov 15, 2004
6.816
6.842
6.786
6.824
92,607
+0.03(+0.38%)
Nov 12, 2004
6.722
6.799
6.722
6.799
49,469
+0.07(+1.08%)
Nov 11, 2004
6.688
6.726
6.688
6.726
44,311
+0.05(+0.77%)
Nov 10, 2004
6.641
6.679
6.624
6.675
64,473
+0.05(+0.71%)
Nov 09, 2004
6.547
6.654
6.513
6.628
251,799
+0.02(+0.26%)
Nov 08, 2004
6.940
6.940
6.462
6.611
459,053
-0.35(-5.08%)
Nov 05, 2004
7.029
7.029
6.965
6.965
65,177
-0.06(-0.91%)
Nov 04, 2004
7.021
7.029
6.978
7.029
67,052
-0.01(-0.12%)
Nov 03, 2004
7.038
7.051
7.021
7.038
66,115
+0.02(+0.24%)
Nov 02, 2004
7.008
7.029
6.999
7.021
87,449
+0.02(+0.30%)
Nov 01, 2004
6.982
7.008
6.978
6.999
68,928
+0.03(+0.37%)
Oct 29, 2004
6.965
6.974
6.948
6.974
52,282
+0.03(+0.43%)
Oct 28, 2004
6.940
6.944
6.927
6.944
14,770
+0.02(+0.25%)
Oct 27, 2004
6.969
6.969
6.927
6.927
50,875
-0.00(-0.06%)
Oct 26, 2004
6.935
6.944
6.923
6.931
42,904
-0.01(-0.12%)
Oct 25, 2004
6.952
6.957
6.931
6.940
26,023
-0.02(-0.25%)
Oct 22, 2004
6.982
6.983
6.935
6.957
82,057
-0.03(-0.49%)
Oct 21, 2004
6.995
6.995
6.982
6.991
24,851
-0.00(-0.06%)
Oct 20, 2004
6.969
6.995
6.952
6.995
61,425
+0.04(+0.55%)
Oct 19, 2004
6.931
6.957
6.931
6.957
42,669
+0.03(+0.37%)
Oct 18, 2004
6.948
6.952
6.931
6.931
26,023
+0.00(+0.00%)
Oct 15, 2004
6.961
6.969
6.931
6.931
56,268
-0.03(-0.43%)
Oct 14, 2004
6.952
6.974
6.944
6.961
54,861
+0.01(+0.12%)
Oct 13, 2004
6.965
6.974
6.940
6.952
69,397
-0.01(-0.18%)
Oct 12, 2004
6.957
6.969
6.931
6.965
60,722
+0.05(+0.74%)
Oct 11, 2004
6.948
6.961
6.910
6.914
39,387
-0.03(-0.37%)
Oct 08, 2004
6.952
6.969
6.927
6.940
34,933
+0.04(+0.56%)
Oct 07, 2004
6.944
6.944
6.893
6.901
68,693
-0.02(-0.31%)
Oct 06, 2004
6.961
6.965
6.923
6.923
101,751
-0.05(-0.67%)
Oct 05, 2004
6.965
6.969
6.952
6.969
49,000
+0.02(+0.25%)
Oct 04, 2004
6.952
6.978
6.944
6.952
55,799
-0.02(-0.31%)
Oct 01, 2004
6.957
6.978
6.948
6.974
81,119
+0.02(+0.25%)
Sep 30, 2004
6.910
6.969
6.910
6.957
144,890
+0.00(+0.00%)
Sep 29, 2004
6.995
6.995
6.952
6.957
94,014
-0.03(-0.43%)
Sep 28, 2004
6.974
6.991
6.961
6.987
69,162
+0.01(+0.18%)
Sep 27, 2004
6.931
6.974
6.931
6.974
144,655
+0.02(+0.25%)
Sep 24, 2004
6.961
6.987
6.944
6.957
132,933
+0.00(+0.00%)
Sep 23, 2004
6.948
6.974
6.948
6.957
75,961
-0.00(-0.06%)
Sep 22, 2004
6.982
6.982
6.931
6.961
73,851
-0.01(-0.18%)
Sep 21, 2004
6.978
6.982
6.940
6.974
108,081
+0.00(+0.00%)
Sep 20, 2004
7.016
7.021
6.961
6.974
86,277
-0.03(-0.43%)
Sep 17, 2004
7.012
7.012
6.982
7.004
33,526
+0.03(+0.49%)
Sep 16, 2004
7.004
7.012
6.969
6.969
93,780
+0.00(+0.00%)
Sep 15, 2004
6.991
6.991
6.969
6.969
66,818
-0.01(-0.18%)
Sep 14, 2004
6.987
6.995
6.965
6.982
81,354
+0.02(+0.31%)
Sep 13, 2004
7.008
7.008
6.961
6.961
82,760
-0.03(-0.37%)
Sep 10, 2004
6.952
6.995
6.940
6.987
29,306
+0.06(+0.86%)
Sep 09, 2004
6.931
6.940
6.910
6.927
58,847
+0.01(+0.12%)
Sep 08, 2004
6.906
6.918
6.880
6.918
73,851
-0.03(-0.49%)
Sep 07, 2004
6.906
6.974
6.906
6.952
110,660
+0.06(+0.80%)
Sep 03, 2004
6.918
6.923
6.790
6.897
99,406
-0.03(-0.37%)
Sep 02, 2004
6.927
6.974
6.901
6.923
128,947
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.