Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.197
9.236
9.159
9.197
111,663
+0.02(+0.21%)
Aug 30, 2023
9.236
9.274
9.168
9.178
199,775
-0.06(-0.62%)
Aug 29, 2023
9.207
9.265
9.162
9.236
96,617
+0.03(+0.31%)
Aug 28, 2023
9.217
9.236
9.159
9.207
94,607
+0.02(+0.21%)
Aug 25, 2023
9.207
9.207
9.178
9.188
72,293
-0.04(-0.42%)
Aug 24, 2023
9.293
9.293
9.188
9.226
85,733
-0.08(-0.83%)
Aug 23, 2023
9.322
9.346
9.274
9.303
60,708
+0.01(+0.10%)
Aug 22, 2023
9.351
9.361
9.265
9.293
59,376
-0.02(-0.21%)
Aug 21, 2023
9.361
9.380
9.293
9.313
60,997
-0.05(-0.51%)
Aug 18, 2023
9.380
9.428
9.342
9.361
95,632
+0.03(+0.31%)
Aug 17, 2023
9.332
9.332
9.274
9.332
78,362
+0.04(+0.41%)
Aug 16, 2023
9.390
9.409
9.293
9.293
67,977
-0.07(-0.72%)
Aug 15, 2023
9.428
9.428
9.342
9.361
59,848
-0.04(-0.41%)
Aug 14, 2023
9.370
9.399
9.342
9.399
80,458
+0.06(+0.62%)
Aug 11, 2023
9.419
9.419
9.342
9.342
162,537
-0.02(-0.21%)
Aug 10, 2023
9.486
9.505
9.361
9.361
134,339
-0.10(-1.04%)
Aug 09, 2023
9.402
9.459
9.402
9.459
44,163
+0.07(+0.71%)
Aug 08, 2023
9.402
9.421
9.383
9.392
58,844
+0.03(+0.31%)
Aug 07, 2023
9.440
9.440
9.364
9.364
113,233
-0.04(-0.41%)
Aug 04, 2023
9.412
9.440
9.383
9.402
67,519
+0.05(+0.51%)
Aug 03, 2023
9.450
9.450
9.354
9.354
311,788
-0.11(-1.11%)
Aug 02, 2023
9.517
9.517
9.450
9.459
91,016
-0.06(-0.60%)
Aug 01, 2023
9.546
9.584
9.469
9.517
120,056
-0.03(-0.30%)
Jul 31, 2023
9.546
9.584
9.527
9.546
94,263
+0.00(+0.00%)
Jul 28, 2023
9.555
9.575
9.507
9.546
90,220
+0.07(+0.71%)
Jul 27, 2023
9.546
9.574
9.479
9.479
165,246
-0.09(-0.90%)
Jul 26, 2023
9.565
9.611
9.546
9.565
68,092
-0.04(-0.40%)
Jul 25, 2023
9.584
9.613
9.546
9.603
76,739
-0.02(-0.20%)
Jul 24, 2023
9.594
9.632
9.565
9.622
119,703
+0.01(+0.10%)
Jul 21, 2023
9.594
9.642
9.574
9.613
90,845
+0.04(+0.40%)
Jul 20, 2023
9.603
9.641
9.536
9.574
109,699
-0.10(-0.99%)
Jul 19, 2023
9.651
9.670
9.584
9.670
86,050
+0.06(+0.60%)
Jul 18, 2023
9.613
9.680
9.594
9.613
45,369
+0.03(+0.30%)
Jul 17, 2023
9.613
9.637
9.565
9.584
73,527
-0.03(-0.30%)
Jul 14, 2023
9.709
9.722
9.565
9.613
66,051
-0.10(-0.99%)
Jul 13, 2023
9.661
9.737
9.635
9.709
61,503
+0.06(+0.60%)
Jul 12, 2023
9.584
9.689
9.536
9.651
112,676
+0.10(+1.08%)
Jul 11, 2023
9.596
9.624
9.519
9.548
125,639
-0.08(-0.79%)
Jul 10, 2023
9.596
9.653
9.577
9.624
78,056
+0.03(+0.30%)
Jul 07, 2023
9.529
9.624
9.529
9.596
94,105
+0.06(+0.60%)
Jul 06, 2023
9.519
9.539
9.453
9.539
104,788
-0.06(-0.60%)
Jul 05, 2023
9.644
9.734
9.567
9.596
96,005
-0.05(-0.50%)
Jul 03, 2023
9.548
9.691
9.519
9.644
69,348
+0.14(+1.51%)
Jun 30, 2023
9.529
9.605
9.491
9.500
73,745
+0.00(+0.00%)
Jun 29, 2023
9.663
9.663
9.500
9.500
152,226
-0.22(-2.26%)
Jun 28, 2023
9.539
9.777
9.500
9.720
213,671
+0.23(+2.41%)
Jun 27, 2023
9.510
9.567
9.491
9.491
153,268
-0.02(-0.20%)
Jun 26, 2023
9.434
9.567
9.414
9.510
181,542
+0.10(+1.01%)
Jun 23, 2023
9.414
9.472
9.408
9.414
73,145
+0.03(+0.31%)
Jun 22, 2023
9.395
9.395
9.338
9.386
66,172
+0.00(+0.00%)
Jun 21, 2023
9.328
9.405
9.309
9.386
75,426
+0.05(+0.51%)
Jun 20, 2023
9.300
9.386
9.272
9.338
188,388
+0.04(+0.41%)
Jun 16, 2023
9.405
9.424
9.290
9.300
159,257
-0.10(-1.02%)
Jun 15, 2023
9.510
9.548
9.386
9.395
211,359
-0.15(-1.58%)
May 08, 2023
9.584
9.603
9.518
9.546
49,531
-0.03(-0.30%)
May 05, 2023
9.518
9.632
9.518
9.575
51,703
+0.07(+0.75%)
May 04, 2023
9.442
9.594
9.437
9.504
77,971
+0.03(+0.35%)
May 03, 2023
9.461
9.490
9.433
9.471
100,070
-0.04(-0.40%)
May 02, 2023
9.537
9.556
9.461
9.508
64,832
-0.03(-0.30%)
May 01, 2023
9.613
9.622
9.485
9.537
54,478
-0.12(-1.27%)
Apr 28, 2023
9.565
9.717
9.565
9.660
70,341
+0.07(+0.69%)
Apr 27, 2023
9.575
9.641
9.546
9.594
71,829
+0.02(+0.20%)
Apr 26, 2023
9.480
9.632
9.480
9.575
92,159
+0.09(+1.00%)
Apr 25, 2023
9.461
9.565
9.442
9.480
89,644
+0.00(+0.00%)
Apr 24, 2023
9.433
9.499
9.366
9.480
92,443
+0.05(+0.50%)
Apr 21, 2023
9.433
9.471
9.414
9.433
75,983
-0.03(-0.30%)
Apr 20, 2023
9.347
9.480
9.347
9.461
102,139
+0.09(+0.91%)
Apr 19, 2023
9.366
9.376
9.310
9.376
143,740
-0.02(-0.20%)
Apr 18, 2023
9.499
9.508
9.385
9.395
181,902
-0.12(-1.29%)
Apr 17, 2023
9.537
9.565
9.499
9.518
98,681
-0.02(-0.20%)
Apr 14, 2023
9.660
9.660
9.518
9.537
88,737
-0.08(-0.79%)
Apr 13, 2023
9.632
9.660
9.613
9.613
57,478
-0.04(-0.39%)
Apr 12, 2023
9.660
9.669
9.622
9.651
62,284
+0.04(+0.40%)
Apr 11, 2023
9.574
9.612
9.555
9.612
63,814
+0.04(+0.39%)
Apr 10, 2023
9.612
9.612
9.536
9.574
66,378
-0.04(-0.39%)
Apr 06, 2023
9.621
9.631
9.583
9.612
110,296
+0.00(+0.00%)
Apr 05, 2023
9.508
9.621
9.508
9.612
104,101
+0.10(+1.09%)
Apr 04, 2023
9.461
9.546
9.451
9.508
143,980
+0.04(+0.40%)
Apr 03, 2023
9.546
9.606
9.442
9.470
74,177
-0.08(-0.89%)
Mar 31, 2023
9.395
9.574
9.385
9.555
210,902
+0.17(+1.81%)
Mar 30, 2023
9.338
9.385
9.319
9.385
348,881
+0.10(+1.12%)
Mar 29, 2023
9.272
9.357
9.272
9.282
144,486
-0.01(-0.10%)
Mar 28, 2023
9.282
9.329
9.263
9.291
173,849
+0.01(+0.10%)
Mar 27, 2023
9.282
9.348
9.272
9.282
114,484
+0.02(+0.20%)
Mar 24, 2023
9.310
9.348
9.225
9.263
189,973
-0.01(-0.10%)
Mar 23, 2023
9.319
9.338
9.253
9.272
107,941
-0.05(-0.51%)
Mar 22, 2023
9.338
9.366
9.272
9.319
90,697
-0.02(-0.20%)
Mar 21, 2023
9.432
9.442
9.300
9.338
145,308
-0.07(-0.70%)
Mar 20, 2023
9.442
9.451
9.385
9.404
57,478
-0.01(-0.10%)
Mar 17, 2023
9.385
9.451
9.366
9.414
91,957
+0.03(+0.30%)
Mar 16, 2023
9.348
9.451
9.348
9.385
134,973
+0.02(+0.20%)
Mar 15, 2023
9.329
9.395
9.310
9.366
98,743
+0.04(+0.40%)
Mar 14, 2023
9.357
9.427
9.291
9.329
69,724
-0.04(-0.40%)
Mar 13, 2023
9.385
9.423
9.338
9.366
68,691
-0.06(-0.60%)
Mar 10, 2023
9.517
9.546
9.414
9.423
104,123
-0.09(-0.98%)
Mar 09, 2023
9.479
9.573
9.474
9.516
45,550
+0.02(+0.20%)
Mar 08, 2023
9.385
9.507
9.385
9.498
80,992
+0.12(+1.30%)
Mar 07, 2023
9.404
9.413
9.376
9.376
74,744
-0.04(-0.40%)
Mar 06, 2023
9.488
9.507
9.404
9.413
78,900
-0.08(-0.79%)
Mar 03, 2023
9.460
9.489
9.412
9.488
76,015
+0.10(+1.10%)
Mar 02, 2023
9.413
9.413
9.347
9.385
56,568
-0.05(-0.50%)
Mar 01, 2023
9.460
9.479
9.413
9.432
62,320
+0.02(+0.20%)
Feb 28, 2023
9.479
9.479
9.394
9.413
56,158
-0.05(-0.50%)
Feb 27, 2023
9.441
9.526
9.413
9.460
92,507
+0.07(+0.70%)
Feb 24, 2023
9.451
9.516
9.394
9.394
120,989
-0.12(-1.28%)
Feb 23, 2023
9.545
9.554
9.498
9.516
48,280
+0.00(+0.00%)
Feb 22, 2023
9.460
9.535
9.458
9.516
80,380
+0.08(+0.80%)
Feb 21, 2023
9.488
9.516
9.413
9.441
87,293
-0.05(-0.50%)
Feb 17, 2023
9.639
9.639
9.479
9.488
280,274
-0.14(-1.46%)
Feb 16, 2023
9.883
9.883
9.610
9.629
162,681
-0.25(-2.57%)
Feb 15, 2023
9.958
9.967
9.864
9.883
61,979
-0.06(-0.57%)
Feb 14, 2023
9.977
9.996
9.902
9.939
87,851
-0.05(-0.47%)
Feb 13, 2023
9.920
9.996
9.920
9.986
74,966
+0.06(+0.57%)
Feb 10, 2023
10.01
10.02
9.911
9.930
88,970
-0.09(-0.93%)
Feb 09, 2023
10.02
10.09
10.01
10.02
85,801
+0.07(+0.66%)
Feb 08, 2023
10.04
10.04
9.939
9.957
127,936
-0.07(-0.75%)
Feb 07, 2023
9.967
10.11
9.948
10.03
75,853
+0.12(+1.23%)
Feb 06, 2023
9.985
9.985
9.910
9.910
103,904
-0.10(-1.03%)
Feb 03, 2023
10.04
10.04
9.910
10.01
148,331
-0.05(-0.47%)
Feb 02, 2023
10.07
10.12
10.03
10.06
86,706
+0.06(+0.56%)
Feb 01, 2023
10.02
10.04
9.939
10.00
97,511
+0.00(+0.00%)
Jan 31, 2023
10.10
10.10
9.967
10.00
121,048
-0.05(-0.47%)
Jan 30, 2023
10.10
10.14
10.00
10.05
105,529
-0.05(-0.46%)
Jan 27, 2023
10.06
10.10
9.957
10.10
64,207
+0.03(+0.28%)
Jan 26, 2023
10.13
10.13
9.957
10.07
79,052
-0.01(-0.09%)
Jan 25, 2023
10.13
10.14
10.01
10.08
68,827
-0.05(-0.46%)
Jan 24, 2023
10.07
10.14
9.946
10.13
158,750
+0.12(+1.22%)
Jan 23, 2023
9.920
10.05
9.892
10.00
111,108
+0.10(+1.04%)
Jan 20, 2023
9.873
9.910
9.808
9.901
82,963
+0.06(+0.57%)
Jan 19, 2023
9.826
9.873
9.798
9.845
78,477
+0.04(+0.38%)
Jan 18, 2023
9.798
9.817
9.723
9.808
89,029
+0.10(+1.06%)
Jan 17, 2023
9.817
9.817
9.677
9.705
87,098
-0.07(-0.77%)
Jan 13, 2023
9.770
9.826
9.728
9.779
136,853
+0.01(+0.10%)
Jan 12, 2023
9.714
9.779
9.639
9.770
88,750
+0.06(+0.59%)
Jan 11, 2023
9.760
9.760
9.694
9.713
47,157
-0.01(-0.10%)
Jan 10, 2023
9.620
9.722
9.610
9.722
75,675
+0.09(+0.97%)
Jan 09, 2023
9.657
9.694
9.592
9.629
85,532
+0.00(+0.00%)
Jan 06, 2023
9.508
9.629
9.433
9.629
140,199
+0.13(+1.37%)
Jan 05, 2023
9.433
9.508
9.373
9.499
192,753
+0.07(+0.69%)
Jan 04, 2023
9.424
9.443
9.349
9.433
80,131
+0.11(+1.20%)
Jan 03, 2023
9.322
9.358
9.257
9.322
117,887
+0.12(+1.32%)
Dec 30, 2022
9.228
9.331
9.172
9.200
421,545
-0.08(-0.90%)
Dec 29, 2022
9.172
9.322
9.172
9.284
236,739
+0.14(+1.53%)
Dec 28, 2022
9.116
9.200
9.051
9.144
300,535
+0.03(+0.31%)
Dec 27, 2022
9.154
9.196
9.116
9.116
270,665
-0.10(-1.11%)
Dec 23, 2022
9.294
9.294
9.172
9.219
184,755
-0.05(-0.50%)
Dec 22, 2022
9.349
9.349
9.200
9.266
162,683
-0.03(-0.30%)
Dec 21, 2022
9.340
9.340
9.219
9.294
194,918
+0.00(+0.00%)
Dec 20, 2022
9.322
9.396
9.200
9.294
197,579
-0.05(-0.50%)
Dec 19, 2022
9.331
9.377
9.266
9.340
165,326
+0.03(+0.30%)
Dec 16, 2022
9.368
9.368
9.256
9.312
162,951
-0.04(-0.40%)
Dec 15, 2022
9.433
9.461
9.331
9.349
191,929
-0.06(-0.59%)
Dec 14, 2022
9.471
9.489
9.368
9.405
170,404
-0.02(-0.20%)
Dec 13, 2022
9.508
9.545
9.392
9.424
213,662
+0.06(+0.60%)
Dec 12, 2022
9.452
9.508
9.331
9.368
281,511
-0.03(-0.30%)
Dec 09, 2022
9.471
9.489
9.396
9.396
106,227
-0.09(-0.99%)
Dec 08, 2022
9.525
9.590
9.433
9.490
156,402
-0.05(-0.56%)
Dec 07, 2022
9.470
9.720
9.470
9.544
207,649
+0.07(+0.78%)
Dec 06, 2022
9.470
9.581
9.461
9.470
116,842
+0.01(+0.10%)
Dec 05, 2022
9.414
9.488
9.405
9.461
184,880
+0.00(+0.00%)
Dec 02, 2022
9.507
9.581
9.414
9.461
218,873
-0.06(-0.68%)
Dec 01, 2022
9.544
9.628
9.498
9.525
193,470
+0.01(+0.10%)
Nov 30, 2022
9.433
9.516
9.396
9.516
170,113
+0.10(+1.08%)
Nov 29, 2022
9.433
9.433
9.349
9.414
416,566
-0.02(-0.20%)
Nov 28, 2022
9.423
9.553
9.414
9.433
372,043
-0.06(-0.59%)
Nov 25, 2022
9.470
9.525
9.465
9.488
55,674
+0.00(+0.00%)
Nov 23, 2022
9.498
9.516
9.442
9.488
114,626
+0.01(+0.10%)
Nov 22, 2022
9.340
9.488
9.293
9.479
241,173
+0.20(+2.20%)
Nov 21, 2022
9.238
9.358
9.238
9.275
340,242
+0.04(+0.40%)
Nov 18, 2022
9.275
9.275
9.136
9.238
322,128
+0.07(+0.81%)
Nov 17, 2022
9.154
9.247
9.098
9.163
210,818
-0.02(-0.25%)
Nov 16, 2022
9.108
9.256
9.061
9.187
151,776
+0.13(+1.38%)
Nov 15, 2022
8.941
9.108
8.935
9.061
426,274
+0.19(+2.09%)
Nov 14, 2022
8.959
8.978
8.876
8.876
98,847
-0.09(-1.04%)
Nov 11, 2022
8.978
9.071
8.931
8.968
327,244
+0.00(+0.00%)
Nov 10, 2022
8.876
8.968
8.838
8.968
149,045
+0.27(+3.09%)
Nov 09, 2022
8.746
8.797
8.699
8.699
110,579
-0.07(-0.84%)
Nov 08, 2022
8.893
8.893
8.745
8.773
190,921
-0.03(-0.32%)
Nov 07, 2022
8.847
8.976
8.782
8.800
240,419
-0.01(-0.10%)
Nov 04, 2022
8.856
8.948
8.754
8.810
264,737
+0.00(+0.00%)
Nov 03, 2022
8.708
8.911
8.689
8.810
208,839
+0.04(+0.42%)
Nov 02, 2022
8.828
8.847
8.671
8.773
183,099
-0.03(-0.32%)
Nov 01, 2022
8.865
8.874
8.791
8.800
117,383
-0.02(-0.21%)
Oct 31, 2022
8.689
8.902
8.689
8.819
153,906
+0.07(+0.85%)
Oct 28, 2022
8.763
8.763
8.662
8.745
270,517
+0.06(+0.75%)
Oct 27, 2022
8.726
8.754
8.634
8.680
104,028
-0.09(-1.05%)
Oct 26, 2022
8.754
8.810
8.726
8.773
243,423
+0.08(+0.96%)
Oct 25, 2022
8.745
8.777
8.680
8.689
106,223
-0.05(-0.53%)
Oct 24, 2022
8.819
8.939
8.726
8.736
188,010
-0.10(-1.15%)
Oct 21, 2022
8.865
8.883
8.810
8.837
117,815
-0.08(-0.93%)
Oct 20, 2022
8.948
8.985
8.865
8.920
129,303
+0.00(+0.00%)
Oct 19, 2022
8.902
8.967
8.842
8.920
172,943
+0.02(+0.21%)
Oct 18, 2022
8.920
8.985
8.902
8.902
157,419
-0.02(-0.21%)
Oct 17, 2022
8.985
8.991
8.902
8.920
125,530
+0.00(+0.00%)
Oct 14, 2022
9.013
9.013
8.920
8.920
96,338
-0.04(-0.41%)
Oct 13, 2022
8.948
9.031
8.920
8.957
70,086
-0.08(-0.87%)
Oct 12, 2022
9.013
9.078
9.013
9.036
66,206
+0.01(+0.06%)
Oct 11, 2022
9.104
9.132
8.994
9.030
98,749
-0.02(-0.25%)
Oct 10, 2022
9.159
9.159
9.030
9.053
70,516
-0.10(-1.06%)
Oct 07, 2022
9.187
9.196
9.123
9.150
96,971
+0.00(+0.00%)
Oct 06, 2022
9.123
9.159
9.104
9.150
137,740
+0.06(+0.71%)
Oct 05, 2022
9.123
9.123
9.040
9.086
156,233
-0.04(-0.40%)
Oct 04, 2022
9.123
9.187
9.095
9.123
81,027
+0.07(+0.81%)
Oct 03, 2022
8.994
9.104
8.986
9.049
196,857
+0.06(+0.61%)
Sep 30, 2022
8.975
9.067
8.948
8.994
150,773
+0.00(+0.00%)
Sep 29, 2022
9.132
9.159
8.929
8.994
207,181
-0.14(-1.51%)
Sep 28, 2022
9.123
9.215
9.104
9.132
91,943
+0.03(+0.30%)
Sep 27, 2022
9.132
9.150
9.067
9.104
109,202
-0.03(-0.30%)
Sep 26, 2022
9.132
9.224
9.076
9.132
212,004
-0.06(-0.60%)
Sep 23, 2022
9.334
9.334
9.159
9.187
86,875
-0.15(-1.58%)
Sep 22, 2022
9.472
9.472
9.224
9.334
149,543
-0.08(-0.88%)
Sep 21, 2022
9.435
9.518
9.412
9.417
82,363
-0.06(-0.68%)
Sep 20, 2022
9.472
9.528
9.396
9.482
103,144
-0.05(-0.48%)
Sep 19, 2022
9.638
9.638
9.472
9.528
135,051
-0.06(-0.67%)
Sep 16, 2022
9.748
9.748
9.518
9.592
135,427
-0.13(-1.33%)
Sep 15, 2022
9.748
9.758
9.675
9.721
62,159
-0.03(-0.28%)
Sep 14, 2022
9.776
9.785
9.702
9.748
53,387
+0.02(+0.19%)
Sep 13, 2022
9.666
9.785
9.666
9.730
115,759
-0.11(-1.12%)
Sep 12, 2022
10.02
10.02
9.841
9.841
85,581
-0.07(-0.69%)
Sep 09, 2022
9.914
9.988
9.859
9.909
53,064
+0.00(+0.01%)
Sep 08, 2022
9.889
9.990
9.880
9.907
38,593
+0.00(+0.00%)
Sep 07, 2022
9.870
9.925
9.815
9.907
71,495
+0.01(+0.09%)
Sep 06, 2022
9.944
9.971
9.852
9.898
60,495
-0.05(-0.55%)
Sep 02, 2022
10.03
10.03
9.935
9.953
83,970
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.