Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.316	9.316	9.316	0	+0.00(+0.00%)
Aug 30, 2018	9.262	9.323	9.262	9.316	112,012	+0.03(+0.29%)
Aug 29, 2018	9.323	9.339	9.289	9.289	72,469	-0.02(-0.18%)
Aug 28, 2018	9.269	9.308	9.262	9.306	136,814	+0.04(+0.39%)
Aug 27, 2018	9.316	9.316	9.262	9.269	92,715	-0.02(-0.17%)
Aug 24, 2018	9.269	9.293	9.246	9.285	106,727	+0.02(+0.17%)
Aug 23, 2018	9.208	9.331	9.162	9.269	242,674	+0.07(+0.75%)
Aug 22, 2018	9.162	9.216	9.162	9.200	204,472	+0.05(+0.59%)
Aug 21, 2018	9.162	9.177	9.126	9.146	45,518	+0.00(+0.00%)
Aug 20, 2018	9.146	9.185	9.139	9.146	30,029	+0.03(+0.34%)
Aug 17, 2018	9.116	9.146	9.116	9.116	45,369	+0.00(+0.00%)
Aug 16, 2018	9.131	9.131	9.100	9.116	51,121	-0.02(-0.17%)
Aug 15, 2018	9.116	9.131	9.100	9.131	77,534	+0.02(+0.25%)
Aug 14, 2018	9.123	9.123	9.108	9.108	30,717	-0.02(-0.17%)
Aug 13, 2018	9.108	9.123	9.085	9.123	80,602	+0.02(+0.25%)
Aug 10, 2018	9.054	9.100	9.016	9.100	54,208	+0.02(+0.20%)
Aug 09, 2018	9.097	9.097	9.028	9.082	81,687	+0.01(+0.08%)
Aug 08, 2018	9.082	9.105	9.059	9.074	47,133	+0.02(+0.17%)
Aug 07, 2018	9.066	9.120	9.059	9.059	116,827	+0.00(+0.00%)
Aug 06, 2018	9.043	9.112	9.043	9.059	82,589	+0.01(+0.08%)
Aug 03, 2018	9.020	9.082	9.020	9.051	99,511	+0.04(+0.42%)
Aug 02, 2018	9.089	9.104	8.997	9.013	76,140	-0.10(-1.09%)
Aug 01, 2018	9.089	9.112	9.066	9.112	63,524	+0.02(+0.17%)
Jul 31, 2018	9.066	9.112	9.020	9.097	76,245	+0.05(+0.59%)
Jul 30, 2018	9.036	9.043	8.997	9.043	76,301	+0.02(+0.17%)
Jul 27, 2018	9.128	9.128	9.013	9.028	88,672	-0.08(-0.92%)
Jul 26, 2018	9.151	9.151	9.089	9.112	113,946	-0.02(-0.25%)
Jul 25, 2018	9.181	9.181	9.097	9.135	65,510	-0.02(-0.25%)
Jul 24, 2018	9.227	9.227	9.158	9.158	89,789	-0.08(-0.83%)
Jul 23, 2018	9.219	9.242	9.212	9.235	49,556	+0.03(+0.33%)
Jul 20, 2018	9.174	9.204	9.158	9.204	59,103	+0.06(+0.67%)
Jul 19, 2018	9.143	9.204	9.143	9.143	88,569	-0.02(-0.25%)
Jul 18, 2018	9.235	9.242	9.135	9.166	121,038	-0.05(-0.50%)
Jul 17, 2018	9.219	9.258	9.208	9.212	82,940	-0.01(-0.08%)
Jul 16, 2018	9.204	9.227	9.181	9.219	124,726	-0.01(-0.08%)
Jul 13, 2018	9.189	9.235	9.166	9.227	108,137	+0.05(+0.50%)
Jul 12, 2018	9.112	9.181	9.112	9.181	67,152	+0.07(+0.76%)
Jul 11, 2018	9.105	9.112	9.043	9.112	126,477	+0.00(+0.03%)
Jul 10, 2018	9.079	9.109	9.041	9.109	94,150	+0.05(+0.50%)
Jul 09, 2018	9.117	9.117	9.063	9.063	59,718	-0.05(-0.59%)
Jul 06, 2018	9.117	9.117	9.056	9.117	51,073	+0.05(+0.50%)
Jul 05, 2018	9.140	9.140	9.071	9.071	87,310	-0.05(-0.58%)
Jul 03, 2018		9.124	9.124	9.124	0	+0.05(+0.50%)
Jul 02, 2018	9.109	9.132	9.071	9.079	110,064	+0.05(+0.59%)
Jun 29, 2018	9.147	9.163	9.025	9.025	212,038	-0.09(-1.00%)
Jun 28, 2018	9.079	9.140	9.079	9.117	72,766	+0.05(+0.50%)
Jun 27, 2018	9.071	9.109	9.048	9.071	75,881	+0.02(+0.17%)
Jun 26, 2018	9.079	9.094	9.056	9.056	39,666	-0.02(-0.17%)
Jun 25, 2018	9.178	9.178	9.057	9.071	79,150	-0.08(-0.83%)
Jun 22, 2018	9.109	9.193	9.102	9.147	64,697	+0.06(+0.67%)
Jun 21, 2018	9.117	9.124	9.086	9.086	52,378	-0.01(-0.08%)
Jun 20, 2018	9.124	9.132	9.071	9.094	114,018	-0.05(-0.50%)
Jun 19, 2018	9.025	9.140	9.002	9.140	102,811	+0.12(+1.35%)
Jun 18, 2018	9.002	9.018	8.964	9.018	92,379	+0.05(+0.51%)
Jun 15, 2018		9.033	8.972	8.972	40,595	-0.06(-0.68%)
Jun 14, 2018	8.995	9.033	8.980	9.033	63,864	+0.04(+0.42%)
Jun 13, 2018	8.972	9.010	8.972	8.995	138,643	+0.03(+0.34%)
Jun 12, 2018	9.086	9.086	8.957	8.964	160,008	-0.11(-1.26%)
Jun 11, 2018	9.109	9.109	9.041	9.079	131,504	-0.02(-0.25%)
Jun 08, 2018	9.063	9.132	9.063	9.102	119,364	+0.04(+0.46%)
Jun 07, 2018	9.060	9.075	9.053	9.060	88,100	+0.01(+0.08%)
Jun 06, 2018			9.022	9.053	82,374	+0.02(+0.17%)
Jun 05, 2018	9.038	9.045	9.030	9.038	206,090	+0.00(+0.00%)
Jun 04, 2018	9.007	9.038	9.007	9.038	50,661	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.