Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.859
5.891
5.859
5.891
51,615
+0.03(+0.54%)
Aug 30, 2010
5.837
5.895
5.837
5.859
79,190
+0.01(+0.15%)
Aug 27, 2010
5.850
5.859
5.814
5.850
62,675
+0.03(+0.54%)
Aug 26, 2010
5.837
5.855
5.805
5.819
135,551
+0.01(+0.16%)
Aug 25, 2010
5.787
5.841
5.765
5.810
173,664
-0.01(-0.23%)
Aug 24, 2010
5.832
5.869
5.819
5.823
86,581
-0.02(-0.31%)
Aug 23, 2010
5.819
5.855
5.810
5.841
57,410
+0.03(+0.47%)
Aug 20, 2010
5.774
5.828
5.769
5.814
103,647
+0.03(+0.47%)
Aug 19, 2010
5.859
5.886
5.769
5.787
105,162
-0.07(-1.23%)
Aug 18, 2010
5.828
5.859
5.801
5.859
59,937
+0.05(+0.85%)
Aug 17, 2010
5.828
5.828
5.783
5.810
84,182
-0.02(-0.31%)
Aug 16, 2010
5.729
5.828
5.729
5.828
177,577
+0.08(+1.33%)
Aug 13, 2010
5.751
5.756
5.720
5.751
93,627
-0.01(-0.16%)
Aug 12, 2010
5.697
5.778
5.467
5.760
183,921
+0.03(+0.47%)
Aug 11, 2010
5.787
5.814
5.688
5.733
274,294
-0.07(-1.24%)
Aug 10, 2010
5.828
5.837
5.805
5.805
57,137
-0.00(-0.08%)
Aug 09, 2010
5.837
5.838
5.796
5.810
91,353
-0.05(-0.85%)
Aug 06, 2010
5.859
5.865
5.814
5.859
38,254
+0.01(+0.22%)
Aug 05, 2010
5.819
5.846
5.806
5.846
92,643
+0.05(+0.85%)
Aug 04, 2010
5.766
5.824
5.766
5.797
127,646
+0.00(+0.08%)
Aug 03, 2010
5.775
5.792
5.757
5.792
69,386
+0.03(+0.47%)
Aug 02, 2010
5.748
5.779
5.730
5.766
103,228
+0.04(+0.70%)
Jul 30, 2010
5.725
5.743
5.694
5.725
60,588
-0.02(-0.31%)
Jul 29, 2010
5.748
5.757
5.721
5.743
56,436
+0.01(+0.16%)
Jul 28, 2010
5.725
5.748
5.712
5.734
73,337
-0.01(-0.23%)
Jul 27, 2010
5.694
5.748
5.689
5.748
58,861
+0.04(+0.79%)
Jul 26, 2010
5.712
5.725
5.694
5.703
38,695
-0.02(-0.31%)
Jul 23, 2010
5.654
5.721
5.645
5.721
61,227
+0.05(+0.87%)
Jul 22, 2010
5.604
5.672
5.604
5.672
68,765
+0.05(+0.96%)
Jul 21, 2010
5.582
5.618
5.582
5.618
51,001
+0.03(+0.48%)
Jul 20, 2010
5.577
5.609
5.573
5.591
41,226
+0.00(+0.08%)
Jul 19, 2010
5.595
5.607
5.568
5.586
25,353
-0.01(-0.24%)
Jul 16, 2010
5.600
5.641
5.582
5.600
70,656
-0.03(-0.62%)
Jul 15, 2010
5.645
5.645
5.635
5.635
16,295
-0.01(-0.25%)
Jul 14, 2010
5.645
5.685
5.645
5.649
40,206
-0.01(-0.24%)
Jul 13, 2010
5.654
5.689
5.649
5.663
55,001
+0.02(+0.32%)
Jul 12, 2010
5.627
5.645
5.613
5.645
48,260
+0.03(+0.48%)
Jul 09, 2010
5.618
5.629
5.595
5.618
68,928
+0.00(+0.00%)
Jul 08, 2010
5.604
5.689
5.560
5.618
121,409
+0.05(+0.96%)
Jul 07, 2010
5.560
5.653
5.538
5.564
231,765
+0.00(+0.08%)
Jul 06, 2010
5.564
5.564
5.533
5.560
78,715
+0.01(+0.24%)
Jul 02, 2010
5.547
5.547
5.475
5.547
85,443
+0.05(+0.97%)
Jul 01, 2010
5.498
5.506
5.458
5.493
80,361
+0.02(+0.32%)
Jun 30, 2010
5.449
5.489
5.449
5.475
103,711
+0.03(+0.57%)
Jun 29, 2010
5.480
5.498
5.391
5.444
128,813
-0.02(-0.41%)
Jun 25, 2010
5.466
5.489
5.453
5.466
79,258
+0.01(+0.16%)
Jun 24, 2010
5.422
5.458
5.422
5.458
80,294
+0.01(+0.25%)
Jun 23, 2010
5.422
5.444
5.400
5.444
71,086
+0.03(+0.58%)
Jun 22, 2010
5.391
5.431
5.391
5.413
77,385
+0.00(+0.00%)
Jun 21, 2010
5.395
5.413
5.382
5.413
78,245
+0.02(+0.41%)
Jun 18, 2010
5.391
5.417
5.360
5.391
99,164
+0.02(+0.33%)
Jun 17, 2010
5.315
5.377
5.315
5.373
130,823
+0.04(+0.75%)
Jun 16, 2010
5.373
5.386
5.315
5.333
184,924
-0.06(-1.07%)
Jun 15, 2010
5.435
5.435
5.391
5.391
47,757
-0.04(-0.82%)
Jun 14, 2010
5.493
5.498
5.431
5.435
68,311
-0.04(-0.81%)
Jun 11, 2010
5.453
5.480
5.417
5.480
54,085
+0.02(+0.41%)
Jun 10, 2010
5.462
5.480
5.440
5.458
92,276
+0.00(+0.00%)
Jun 09, 2010
5.471
5.489
5.449
5.458
110,192
-0.01(-0.24%)
Jun 08, 2010
5.462
5.506
5.449
5.471
90,619
+0.02(+0.32%)
Jun 07, 2010
5.462
5.476
5.418
5.453
143,794
-0.01(-0.24%)
Jun 04, 2010
5.467
5.493
5.440
5.467
58,280
-0.02(-0.32%)
Jun 03, 2010
5.484
5.506
5.458
5.484
85,050
-0.02(-0.32%)
Jun 02, 2010
5.493
5.507
5.476
5.502
64,638
-0.00(-0.08%)
Jun 01, 2010
5.542
5.546
5.484
5.507
70,306
-0.04(-0.72%)
May 28, 2010
5.546
5.573
5.507
5.546
45,427
-0.02(-0.32%)
May 27, 2010
5.511
5.564
5.507
5.564
39,134
+0.08(+1.45%)
May 26, 2010
5.462
5.520
5.453
5.484
96,775
+0.05(+0.87%)
May 25, 2010
5.396
5.440
5.361
5.437
123,269
+0.01(+0.10%)
May 24, 2010
5.418
5.445
5.400
5.431
113,361
+0.01(+0.24%)
May 21, 2010
5.409
5.467
5.352
5.418
232,342
-0.03(-0.49%)
May 20, 2010
5.431
5.507
5.418
5.445
134,327
-0.09(-1.60%)
May 19, 2010
5.582
5.591
5.498
5.533
134,162
-0.05(-0.95%)
May 18, 2010
5.551
5.692
5.551
5.586
81,071
+0.02(+0.40%)
May 17, 2010
5.608
5.608
5.537
5.564
66,295
-0.04(-0.63%)
May 14, 2010
5.599
5.630
5.568
5.599
90,327
-0.03(-0.55%)
May 13, 2010
5.639
5.652
5.577
5.630
235,498
+0.01(+0.16%)
May 12, 2010
5.564
5.622
5.564
5.622
99,784
+0.03(+0.47%)
May 11, 2010
5.577
5.595
5.577
5.595
74,762
+0.04(+0.80%)
May 10, 2010
5.551
5.582
5.551
5.551
132,127
+0.13(+2.45%)
May 07, 2010
5.453
5.515
5.346
5.418
160,141
-0.01(-0.24%)
May 06, 2010
5.723
5.781
4.848
5.431
563,787
-0.29(-5.15%)
May 05, 2010
5.684
5.726
5.662
5.726
55,422
+0.04(+0.74%)
May 04, 2010
5.662
5.715
5.662
5.684
102,569
+0.00(+0.00%)
May 03, 2010
5.710
5.763
5.649
5.684
180,328
-0.00(-0.08%)
Apr 30, 2010
5.693
5.693
5.557
5.688
58,866
-0.00(-0.08%)
Apr 29, 2010
5.675
5.702
5.653
5.693
98,406
+0.02(+0.31%)
Apr 28, 2010
5.684
5.719
5.658
5.675
59,838
-0.02(-0.30%)
Apr 27, 2010
5.671
5.719
5.669
5.692
74,683
+0.01(+0.22%)
Apr 26, 2010
5.693
5.724
5.662
5.680
133,811
-0.04(-0.62%)
Apr 23, 2010
5.706
5.754
5.688
5.715
110,395
+0.01(+0.15%)
Apr 22, 2010
5.684
5.706
5.680
5.706
48,031
+0.03(+0.54%)
Apr 21, 2010
5.649
5.697
5.636
5.675
63,131
+0.04(+0.70%)
Apr 20, 2010
5.636
5.662
5.623
5.636
107,469
+0.03(+0.61%)
Apr 19, 2010
5.623
5.623
5.583
5.601
52,558
+0.01(+0.24%)
Apr 16, 2010
5.618
5.618
5.565
5.588
30,334
-0.01(-0.22%)
Apr 15, 2010
5.605
5.623
5.590
5.601
45,468
+0.00(+0.00%)
Apr 14, 2010
5.565
5.601
5.557
5.601
57,756
+0.04(+0.71%)
Apr 13, 2010
5.623
5.623
5.543
5.561
129,701
-0.07(-1.17%)
Apr 12, 2010
5.521
5.627
5.504
5.627
121,454
+0.12(+2.24%)
Apr 09, 2010
5.499
5.535
5.495
5.504
63,338
-0.02(-0.40%)
Apr 08, 2010
5.552
5.552
5.508
5.526
55,627
+0.01(+0.15%)
Apr 07, 2010
5.465
5.539
5.465
5.517
105,689
+0.03(+0.64%)
Apr 06, 2010
5.478
5.504
5.461
5.482
128,857
+0.00(+0.08%)
Apr 05, 2010
5.474
5.478
5.439
5.478
98,508
+0.03(+0.56%)
Apr 01, 2010
5.461
5.447
5.447
5.447
112,167
-0.01(-0.24%)
Mar 31, 2010
5.417
5.461
5.417
5.461
69,493
+0.04(+0.81%)
Mar 30, 2010
5.421
5.443
5.417
5.417
133,774
+0.00(+0.00%)
Mar 29, 2010
5.408
5.417
5.399
5.417
52,073
+0.02(+0.40%)
Mar 26, 2010
5.439
5.439
5.386
5.395
105,602
-0.04(-0.72%)
Mar 25, 2010
5.452
5.456
5.426
5.434
55,797
-0.02(-0.32%)
Mar 24, 2010
5.430
5.452
5.430
5.452
57,647
+0.00(+0.08%)
Mar 23, 2010
5.443
5.452
5.417
5.447
65,304
+0.01(+0.16%)
Mar 22, 2010
5.417
5.439
5.417
5.439
97,828
+0.03(+0.65%)
Mar 19, 2010
5.395
5.417
5.373
5.404
58,743
-0.01(-0.24%)
Mar 18, 2010
5.382
5.417
5.382
5.417
74,820
+0.03(+0.60%)
Mar 17, 2010
5.378
5.404
5.378
5.385
100,286
+0.02(+0.37%)
Mar 16, 2010
5.356
5.395
5.356
5.364
129,807
-0.02(-0.32%)
Mar 15, 2010
5.373
5.386
5.373
5.382
31,090
+0.03(+0.49%)
Mar 12, 2010
5.391
5.391
5.351
5.356
87,188
-0.01(-0.16%)
Mar 11, 2010
5.395
5.417
5.364
5.365
99,819
-0.03(-0.48%)
Mar 10, 2010
5.351
5.408
5.351
5.390
85,633
+0.03(+0.57%)
Mar 09, 2010
5.382
5.385
5.356
5.360
117,514
-0.02(-0.41%)
Mar 08, 2010
5.364
5.382
5.351
5.382
77,402
+0.03(+0.65%)
Mar 05, 2010
5.352
5.360
5.317
5.347
179,464
-0.02(-0.40%)
Mar 04, 2010
5.382
5.395
5.360
5.369
102,840
-0.01(-0.19%)
Mar 03, 2010
5.360
5.395
5.343
5.379
99,059
+0.03(+0.51%)
Mar 02, 2010
5.343
5.369
5.313
5.352
136,378
+0.01(+0.16%)
Mar 01, 2010
5.317
5.369
5.308
5.343
92,590
+0.03(+0.49%)
Feb 26, 2010
5.274
5.317
5.274
5.317
119,868
+0.00(+0.00%)
Feb 25, 2010
5.256
5.321
5.256
5.317
113,265
+0.04(+0.74%)
Feb 24, 2010
5.256
5.295
5.249
5.278
89,897
+0.03(+0.58%)
Feb 23, 2010
5.235
5.276
5.230
5.248
99,481
+0.01(+0.25%)
Feb 22, 2010
5.230
5.295
5.213
5.235
131,881
+0.02(+0.33%)
Feb 19, 2010
5.313
5.343
5.208
5.217
239,956
-0.10(-1.80%)
Feb 18, 2010
5.317
5.386
5.308
5.313
133,897
+0.00(+0.08%)
Feb 17, 2010
5.334
5.356
5.295
5.308
131,453
-0.01(-0.16%)
Feb 16, 2010
5.295
5.347
5.295
5.317
110,911
+0.01(+0.16%)
Feb 12, 2010
5.278
5.308
5.308
5.308
110,358
+0.03(+0.49%)
Feb 11, 2010
5.313
5.313
5.278
5.282
53,815
-0.01(-0.25%)
Feb 10, 2010
5.278
5.304
5.278
5.295
114,093
+0.01(+0.16%)
Feb 09, 2010
5.261
5.295
5.261
5.287
131,137
+0.02(+0.33%)
Feb 08, 2010
5.304
5.326
5.252
5.269
115,272
-0.03(-0.58%)
Feb 05, 2010
5.309
5.344
5.283
5.300
112,569
-0.05(-0.88%)
Feb 04, 2010
5.369
5.378
5.296
5.347
178,712
-0.03(-0.57%)
Feb 03, 2010
5.300
5.382
5.300
5.378
143,614
+0.10(+1.88%)
Feb 02, 2010
5.218
5.309
5.218
5.278
183,364
+0.06(+1.16%)
Feb 01, 2010
5.184
5.222
5.175
5.218
197,196
+0.04(+0.83%)
Jan 29, 2010
5.171
5.192
5.145
5.175
119,540
+0.01(+0.17%)
Jan 28, 2010
5.171
5.175
5.123
5.166
60,223
+0.00(+0.00%)
Jan 27, 2010
5.089
5.166
5.085
5.166
98,016
+0.09(+1.70%)
Jan 26, 2010
5.084
5.115
5.067
5.080
119,203
-0.00(-0.08%)
Jan 25, 2010
5.132
5.162
5.084
5.084
78,609
-0.06(-1.09%)
Jan 22, 2010
5.140
5.184
5.132
5.140
96,722
-0.03(-0.67%)
Jan 21, 2010
5.192
5.201
5.153
5.175
63,991
-0.02(-0.33%)
Jan 20, 2010
5.171
5.192
5.153
5.192
92,286
+0.02(+0.42%)
Jan 19, 2010
5.145
5.175
5.119
5.171
71,108
+0.04(+0.84%)
Jan 15, 2010
5.110
5.128
5.128
5.128
96,928
+0.05(+0.93%)
Jan 14, 2010
5.059
5.102
5.059
5.080
107,597
+0.01(+0.25%)
Jan 13, 2010
5.089
5.089
5.050
5.067
111,560
+0.00(+0.09%)
Jan 12, 2010
5.080
5.089
5.054
5.063
74,484
-0.01(-0.25%)
Jan 11, 2010
4.972
5.076
4.972
5.076
171,174
+0.08(+1.55%)
Jan 08, 2010
5.084
5.115
4.955
4.998
307,359
-0.10(-1.95%)
Jan 07, 2010
5.059
5.110
5.059
5.097
68,420
+0.05(+0.90%)
Jan 06, 2010
5.000
5.056
5.000
5.052
88,916
+0.01(+0.17%)
Jan 05, 2010
4.983
5.043
4.940
5.043
157,151
+0.09(+1.73%)
Jan 04, 2010
4.936
4.970
4.915
4.957
215,076
+0.02(+0.35%)
Dec 31, 2009
4.953
4.940
4.940
4.940
93,588
-0.02(-0.35%)
Dec 30, 2009
5.005
5.022
4.953
4.957
119,823
-0.04(-0.77%)
Dec 29, 2009
5.013
5.022
4.962
4.996
145,466
-0.04(-0.77%)
Dec 28, 2009
4.996
5.043
4.996
5.035
58,575
+0.02(+0.34%)
Dec 24, 2009
5.056
5.056
4.970
5.017
76,504
-0.05(-0.93%)
Dec 23, 2009
5.009
5.065
4.996
5.065
62,211
+0.09(+1.81%)
Dec 22, 2009
4.970
4.992
4.953
4.975
59,042
-0.01(-0.26%)
Dec 21, 2009
4.966
5.077
4.966
4.987
101,313
+0.00(+0.00%)
Dec 18, 2009
4.915
4.987
4.910
4.987
130,494
+0.03(+0.69%)
Dec 17, 2009
4.919
4.987
4.906
4.953
55,849
-0.02(-0.34%)
Dec 16, 2009
4.893
4.992
4.893
4.970
89,462
+0.06(+1.22%)
Dec 15, 2009
4.932
4.948
4.885
4.910
164,529
-0.02(-0.43%)
Dec 14, 2009
4.962
4.966
4.932
4.932
78,138
-0.02(-0.43%)
Dec 11, 2009
4.953
4.966
4.949
4.953
46,073
-0.02(-0.38%)
Dec 10, 2009
4.962
4.992
4.962
4.972
52,278
+0.01(+0.12%)
Dec 09, 2009
5.005
5.043
4.957
4.966
102,219
-0.06(-1.11%)
Dec 08, 2009
5.009
5.026
4.975
5.022
52,094
-0.01(-0.26%)
Dec 07, 2009
4.987
5.047
4.953
5.035
115,433
+0.05(+1.03%)
Dec 04, 2009
5.013
5.013
4.979
4.983
73,668
-0.01(-0.17%)
Dec 03, 2009
4.992
5.013
4.979
4.992
92,232
-0.02(-0.34%)
Dec 02, 2009
4.953
5.009
4.936
5.009
79,900
+0.06(+1.13%)
Dec 01, 2009
4.932
4.953
4.923
4.953
95,579
+0.03(+0.70%)
Nov 30, 2009
4.919
4.932
4.885
4.919
87,333
-0.01(-0.26%)
Nov 27, 2009
4.859
4.932
4.855
4.932
37,741
+0.04(+0.88%)
Nov 25, 2009
4.867
4.915
4.867
4.889
70,142
+0.00(+0.00%)
Nov 24, 2009
4.897
4.923
4.885
4.889
74,117
-0.01(-0.14%)
Nov 23, 2009
4.867
4.953
4.867
4.896
89,396
-0.02(-0.39%)
Nov 20, 2009
4.932
4.962
4.863
4.915
144,257
-0.03(-0.69%)
Nov 19, 2009
4.902
4.949
4.897
4.949
149,240
+0.02(+0.43%)
Nov 18, 2009
4.962
4.962
4.897
4.927
125,761
-0.03(-0.61%)
Nov 17, 2009
5.005
5.005
4.906
4.957
95,033
-0.02(-0.43%)
Nov 16, 2009
4.970
5.005
4.923
4.979
234,422
+0.01(+0.15%)
Nov 13, 2009
4.970
5.013
4.957
4.972
359,975
-0.02(-0.40%)
Nov 12, 2009
4.962
5.009
4.872
4.992
629,167
+0.05(+1.05%)
Nov 11, 2009
4.970
5.005
4.923
4.940
141,204
-0.05(-0.95%)
Nov 10, 2009
5.022
5.022
4.975
4.987
75,237
-0.00(-0.09%)
Nov 09, 2009
5.077
5.107
4.966
4.992
554,285
-0.13(-2.51%)
Nov 06, 2009
5.142
5.142
5.065
5.120
40,009
+0.00(+0.00%)
Nov 05, 2009
5.189
5.189
5.116
5.120
87,263
+0.00(+0.00%)
Nov 04, 2009
5.116
5.137
5.095
5.120
81,844
+0.04(+0.76%)
Nov 03, 2009
5.047
5.112
5.047
5.082
34,182
-0.02(-0.34%)
Nov 02, 2009
5.060
5.116
5.030
5.099
121,889
+0.08(+1.62%)
Oct 30, 2009
5.086
5.094
5.009
5.017
110,719
-0.08(-1.60%)
Oct 29, 2009
5.099
5.142
5.043
5.099
141,456
+0.00(+0.00%)
Oct 28, 2009
5.227
5.227
5.099
5.099
163,476
-0.15(-2.78%)
Oct 27, 2009
5.125
5.244
5.112
5.244
206,242
+0.08(+1.49%)
Oct 26, 2009
5.163
5.180
5.116
5.167
149,013
+0.06(+1.17%)
Oct 23, 2009
5.120
5.120
5.073
5.107
108,707
+0.04(+0.85%)
Oct 22, 2009
5.017
5.073
5.017
5.065
102,471
+0.07(+1.46%)
Oct 21, 2009
4.957
5.039
4.953
4.992
99,019
+0.01(+0.26%)
Oct 20, 2009
4.957
4.983
4.945
4.979
123,378
+0.05(+0.96%)
Oct 19, 2009
4.872
4.970
4.795
4.932
164,998
+0.09(+1.95%)
Oct 16, 2009
4.769
4.915
4.769
4.837
226,983
+0.07(+1.44%)
Oct 15, 2009
4.850
4.850
4.743
4.769
278,366
-0.08(-1.68%)
Oct 14, 2009
5.065
5.065
4.812
4.850
225,438
-0.24(-4.63%)
Oct 13, 2009
4.983
5.099
4.953
5.086
167,215
+0.12(+2.49%)
Oct 12, 2009
4.893
5.073
4.819
4.963
443,635
-0.12(-2.29%)
Oct 09, 2009
5.317
5.330
5.035
5.079
338,422
-0.24(-4.56%)
Oct 08, 2009
5.339
5.347
5.293
5.321
73,857
+0.01(+0.16%)
Oct 07, 2009
5.352
5.352
5.296
5.313
68,609
-0.04(-0.80%)
Oct 06, 2009
5.424
5.463
5.356
5.356
190,874
-0.07(-1.26%)
Oct 05, 2009
5.244
5.442
5.244
5.424
127,504
+0.19(+3.69%)
Oct 02, 2009
5.167
5.244
5.116
5.232
124,783
+0.07(+1.33%)
Oct 01, 2009
5.223
5.266
5.163
5.163
98,370
-0.06(-1.15%)
Sep 30, 2009
5.253
5.253
5.223
5.223
46,264
+0.01(+0.16%)
Sep 29, 2009
5.227
5.274
5.206
5.214
96,046
-0.01(-0.16%)
Sep 28, 2009
5.154
5.257
5.154
5.223
84,570
+0.03(+0.58%)
Sep 25, 2009
5.163
5.202
5.163
5.193
68,445
+0.01(+0.10%)
Sep 24, 2009
5.159
5.202
5.154
5.188
108,588
+0.01(+0.23%)
Sep 23, 2009
5.154
5.184
5.146
5.176
62,438
+0.03(+0.58%)
Sep 22, 2009
5.137
5.193
5.137
5.146
152,845
-0.00(-0.01%)
Sep 21, 2009
5.022
5.163
5.022
5.146
105,486
+0.09(+1.88%)
Sep 18, 2009
5.026
5.086
5.013
5.052
121,350
+0.05(+1.03%)
Sep 17, 2009
4.953
5.009
4.936
5.000
119,314
+0.07(+1.39%)
Sep 16, 2009
4.940
4.962
4.910
4.932
138,179
+0.01(+0.26%)
Sep 15, 2009
4.927
4.927
4.889
4.919
113,524
-0.00(-0.09%)
Sep 14, 2009
4.906
4.927
4.889
4.923
79,263
+0.04(+0.88%)
Sep 11, 2009
4.919
4.919
4.876
4.880
123,705
+0.02(+0.35%)
Sep 10, 2009
4.923
4.923
4.816
4.863
151,534
-0.06(-1.13%)
Sep 09, 2009
4.859
4.923
4.837
4.919
147,169
+0.06(+1.23%)
Sep 08, 2009
4.859
4.880
4.807
4.859
166,667
-0.02(-0.44%)
Sep 04, 2009
4.927
4.932
4.842
4.880
380,877
-0.05(-0.96%)
Sep 03, 2009
4.940
4.945
4.889
4.927
138,770
+0.04(+0.79%)
Sep 02, 2009
4.927
4.962
4.863
4.889
190,619
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.