Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.34	12.38	12.15	12.15	109,724	-0.17(-1.36%)
Sep 29, 2021	12.30	12.37	12.30	12.32	116,198	+0.04(+0.29%)
Sep 28, 2021	12.35	12.37	12.26	12.28	65,974	-0.08(-0.64%)
Sep 27, 2021	12.43	12.45	12.35	12.36	74,169	-0.07(-0.57%)
Sep 24, 2021	12.48	12.51	12.41	12.43	55,995	-0.05(-0.42%)
Sep 23, 2021	12.56	12.56	12.49	12.49	84,289	-0.06(-0.49%)
Sep 22, 2021	12.57	12.58	12.52	12.55	79,018	-0.02(-0.14%)
Sep 21, 2021	12.55	12.56	12.54	12.56	62,924	+0.08(+0.63%)
Sep 20, 2021	12.47	12.49	12.35	12.49	105,764	+0.00(+0.00%)
Sep 17, 2021	12.49	12.49	12.42	12.49	60,842	+0.00(+0.00%)
Sep 16, 2021	12.49	12.49	12.42	12.49	158,901	+0.04(+0.28%)
Sep 15, 2021	12.42	12.47	12.37	12.45	89,106	+0.09(+0.71%)
Sep 14, 2021	12.33	12.39	12.32	12.36	73,627	+0.06(+0.50%)
Sep 13, 2021	12.35	12.39	12.30	12.30	96,964	-0.06(-0.50%)
Sep 10, 2021	12.40	12.40	12.34	12.36	86,653	-0.01(-0.09%)
Sep 09, 2021	12.39	12.40	12.35	12.37	112,500	+0.04(+0.36%)
Sep 08, 2021	12.37	12.42	12.31	12.33	102,050	+0.00(+0.00%)
Sep 07, 2021	12.43	12.47	12.32	12.33	64,391	-0.11(-0.85%)
Sep 03, 2021	12.54	12.55	12.39	12.43	67,448	-0.11(-0.84%)
Sep 02, 2021	12.50	12.55	12.47	12.54	108,722	+0.06(+0.49%)
Sep 01, 2021	12.56	12.56	12.44	12.48	93,490	-0.05(-0.42%)
Aug 31, 2021	12.53	12.53	12.46	12.53	61,879	+0.04(+0.35%)
Aug 30, 2021	12.55	12.56	12.48	12.49	54,605	-0.05(-0.42%)
Aug 27, 2021	12.55	12.55	12.53	12.54	82,648	+0.00(+0.00%)
Aug 26, 2021	12.54	12.55	12.52	12.54	140,053	+0.03(+0.21%)
Aug 25, 2021	12.57	12.57	12.48	12.51	68,387	-0.04(-0.35%)
Aug 24, 2021	12.57	12.57	12.51	12.56	92,580	+0.04(+0.28%)
Aug 23, 2021	12.53	12.53	12.51	12.52	62,878	-0.01(-0.07%)
Aug 20, 2021	12.53	12.53	12.51	12.53	62,983	+0.02(+0.14%)
Aug 19, 2021	12.50	12.52	12.47	12.51	89,481	+0.02(+0.14%)
Aug 18, 2021	12.52	12.52	12.44	12.50	38,508	+0.00(+0.00%)
Aug 17, 2021	12.51	12.51	12.47	12.50	49,157	-0.01(-0.07%)
Aug 16, 2021	12.52	12.52	12.48	12.50	37,985	+0.00(+0.00%)
Aug 13, 2021	12.50	12.50	12.48	12.50	29,516	+0.01(+0.07%)
Aug 12, 2021	12.50	12.50	12.41	12.50	88,191	-0.01(-0.07%)
Aug 11, 2021	12.57	12.57	12.45	12.50	134,312	-0.00(-0.02%)
Aug 10, 2021	12.51	12.51	12.44	12.51	57,219	+0.08(+0.63%)
Aug 09, 2021	12.40	12.46	12.40	12.43	53,453	+0.01(+0.07%)
Aug 06, 2021	12.40	12.45	12.38	12.42	70,139	+0.00(+0.00%)
Aug 05, 2021	12.48	12.52	12.40	12.42	74,764	-0.10(-0.84%)
Aug 04, 2021	12.55	12.57	12.45	12.52	66,024	-0.03(-0.21%)
Aug 03, 2021	12.55	12.56	12.52	12.55	57,801	+0.00(+0.00%)
Aug 02, 2021	12.54	12.55	12.51	12.55	55,665	+0.08(+0.63%)
Jul 30, 2021	12.49	12.53	12.46	12.47	74,222	-0.02(-0.14%)
Jul 29, 2021	12.52	12.54	12.45	12.49	78,129	-0.04(-0.35%)
Jul 28, 2021	12.52	12.54	12.47	12.53	121,712	+0.02(+0.14%)
Jul 27, 2021	12.50	12.52	12.46	12.52	88,447	+0.03(+0.28%)
Jul 26, 2021	12.48	12.49	12.43	12.48	129,411	+0.11(+0.92%)
Jul 23, 2021	12.34	12.37	12.26	12.37	59,259	+0.09(+0.71%)
Jul 22, 2021	12.37	12.37	12.27	12.28	50,451	-0.06(-0.50%)
Jul 21, 2021	12.41	12.41	12.30	12.34	24,049	-0.03(-0.28%)
Jul 20, 2021	12.35	12.39	12.32	12.38	77,518	+0.07(+0.57%)
Jul 19, 2021	12.34	12.35	12.27	12.31	80,019	-0.04(-0.35%)
Jul 16, 2021	12.38	12.38	12.31	12.35	38,608	+0.01(+0.07%)
Jul 15, 2021	12.38	12.41	12.31	12.34	59,751	-0.01(-0.07%)
Jul 14, 2021	12.39	12.41	12.33	12.35	37,222	-0.03(-0.21%)
Jul 13, 2021	12.43	12.43	12.35	12.38	62,299	-0.03(-0.25%)
Jul 12, 2021	12.43	12.43	12.39	12.41	58,369	+0.02(+0.18%)
Jul 09, 2021	12.39	12.44	12.32	12.38	119,533	+0.01(+0.05%)
Jul 08, 2021	12.35	12.41	12.30	12.38	77,640	+0.03(+0.21%)
Jul 07, 2021	12.35	12.35	12.23	12.35	119,905	+0.04(+0.35%)
Jul 06, 2021	12.33	12.33	12.28	12.31	48,845	-0.02(-0.14%)
Jul 02, 2021	12.26	12.33	12.26	12.33	44,859	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.