Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.625
8.722
8.606
8.606
121,343
+0.00(+0.00%)
Sep 28, 2023
8.596
8.649
8.567
8.606
96,871
+0.00(+0.00%)
Sep 27, 2023
8.683
8.693
8.596
8.606
131,784
-0.09(-1.00%)
Sep 26, 2023
8.809
8.819
8.683
8.693
100,095
-0.11(-1.21%)
Sep 25, 2023
8.886
8.826
8.780
8.799
92,093
-0.11(-1.19%)
Sep 22, 2023
8.915
8.954
8.877
8.905
110,369
+0.01(+0.11%)
Sep 21, 2023
8.983
8.983
8.877
8.896
117,315
-0.09(-0.97%)
Sep 20, 2023
8.973
9.016
8.968
8.983
71,860
+0.02(+0.22%)
Sep 19, 2023
8.992
8.992
8.934
8.963
58,893
-0.01(-0.11%)
Sep 18, 2023
8.992
9.003
8.944
8.973
124,959
+0.01(+0.11%)
Sep 15, 2023
8.983
9.002
8.944
8.963
64,074
+0.01(+0.11%)
Sep 14, 2023
8.983
8.992
8.948
8.954
94,804
-0.05(-0.54%)
Sep 13, 2023
8.992
9.021
8.973
9.002
82,216
+0.02(+0.21%)
Sep 12, 2023
8.992
9.021
8.963
8.983
239,383
-0.01(-0.11%)
Sep 11, 2023
9.050
9.070
8.983
8.992
123,857
-0.06(-0.64%)
Sep 08, 2023
9.137
9.142
9.050
9.050
69,718
-0.05(-0.56%)
Sep 07, 2023
9.168
9.168
9.091
9.101
76,963
-0.02(-0.21%)
Sep 06, 2023
9.197
9.197
9.120
9.120
74,907
-0.05(-0.52%)
Sep 05, 2023
9.207
9.207
9.140
9.168
83,131
-0.03(-0.31%)
Sep 01, 2023
9.207
9.207
9.149
9.197
68,444
+0.00(+0.00%)
Aug 31, 2023
9.197
9.236
9.159
9.197
111,663
+0.02(+0.21%)
Aug 30, 2023
9.236
9.274
9.168
9.178
199,775
-0.06(-0.62%)
Aug 29, 2023
9.207
9.265
9.162
9.236
96,617
+0.03(+0.31%)
Aug 28, 2023
9.217
9.236
9.159
9.207
94,607
+0.02(+0.21%)
Aug 25, 2023
9.207
9.207
9.178
9.188
72,293
-0.04(-0.42%)
Aug 24, 2023
9.293
9.293
9.188
9.226
85,733
-0.08(-0.83%)
Aug 23, 2023
9.322
9.346
9.274
9.303
60,708
+0.01(+0.10%)
Aug 22, 2023
9.351
9.361
9.265
9.293
59,376
-0.02(-0.21%)
Aug 21, 2023
9.361
9.380
9.293
9.313
60,997
-0.05(-0.51%)
Aug 18, 2023
9.380
9.428
9.342
9.361
95,632
+0.03(+0.31%)
Aug 17, 2023
9.332
9.332
9.274
9.332
78,362
+0.04(+0.41%)
Aug 16, 2023
9.390
9.409
9.293
9.293
67,977
-0.07(-0.72%)
Aug 15, 2023
9.428
9.428
9.342
9.361
59,848
-0.04(-0.41%)
Aug 14, 2023
9.370
9.399
9.342
9.399
80,458
+0.06(+0.62%)
Aug 11, 2023
9.419
9.419
9.342
9.342
162,537
-0.02(-0.21%)
Aug 10, 2023
9.486
9.505
9.361
9.361
134,339
-0.10(-1.04%)
Aug 09, 2023
9.402
9.459
9.402
9.459
44,163
+0.07(+0.71%)
Aug 08, 2023
9.402
9.421
9.383
9.392
58,844
+0.03(+0.31%)
Aug 07, 2023
9.440
9.440
9.364
9.364
113,233
-0.04(-0.41%)
Aug 04, 2023
9.412
9.440
9.383
9.402
67,519
+0.05(+0.51%)
Aug 03, 2023
9.450
9.450
9.354
9.354
311,788
-0.11(-1.11%)
Aug 02, 2023
9.517
9.517
9.450
9.459
91,016
-0.06(-0.60%)
Aug 01, 2023
9.546
9.584
9.469
9.517
120,056
-0.03(-0.30%)
Jul 31, 2023
9.546
9.584
9.527
9.546
94,263
+0.00(+0.00%)
Jul 28, 2023
9.555
9.575
9.507
9.546
90,220
+0.07(+0.71%)
Jul 27, 2023
9.546
9.574
9.479
9.479
165,246
-0.09(-0.90%)
Jul 26, 2023
9.565
9.611
9.546
9.565
68,092
-0.04(-0.40%)
Jul 25, 2023
9.584
9.613
9.546
9.603
76,739
-0.02(-0.20%)
Jul 24, 2023
9.594
9.632
9.565
9.622
119,703
+0.01(+0.10%)
Jul 21, 2023
9.594
9.642
9.574
9.613
90,845
+0.04(+0.40%)
Jul 20, 2023
9.603
9.641
9.536
9.574
109,699
-0.10(-0.99%)
Jul 19, 2023
9.651
9.670
9.584
9.670
86,050
+0.06(+0.60%)
Jul 18, 2023
9.613
9.680
9.594
9.613
45,369
+0.03(+0.30%)
Jul 17, 2023
9.613
9.637
9.565
9.584
73,527
-0.03(-0.30%)
Jul 14, 2023
9.709
9.722
9.565
9.613
66,051
-0.10(-0.99%)
Jul 13, 2023
9.661
9.737
9.635
9.709
61,503
+0.06(+0.60%)
Jul 12, 2023
9.584
9.689
9.536
9.651
112,676
+0.10(+1.08%)
Jul 11, 2023
9.596
9.624
9.519
9.548
125,639
-0.08(-0.79%)
Jul 10, 2023
9.596
9.653
9.577
9.624
78,056
+0.03(+0.30%)
Jul 07, 2023
9.529
9.624
9.529
9.596
94,105
+0.06(+0.60%)
Jul 06, 2023
9.519
9.539
9.453
9.539
104,788
-0.06(-0.60%)
Jul 05, 2023
9.644
9.734
9.567
9.596
96,005
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.