Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.223	6.223	6.129	6.142	219,445	-0.04(-0.69%)
Jan 30, 2008	6.261	6.261	6.168	6.185	185,919	-0.04(-0.62%)
Jan 29, 2008	6.138	6.291	6.138	6.223	349,331	+0.10(+1.60%)
Jan 28, 2008	6.172	6.180	6.104	6.125	90,263	-0.04(-0.62%)
Jan 25, 2008	6.189	6.189	6.125	6.163	123,320	-0.03(-0.41%)
Jan 24, 2008	6.129	6.202	6.099	6.189	150,048	+0.09(+1.47%)
Jan 23, 2008	6.082	6.138	6.065	6.099	219,389	+0.05(+0.78%)
Jan 22, 2008	5.865	6.087	5.784	6.052	298,220	+0.12(+2.09%)
Jan 21, 2008	6.044	6.061	5.886	5.929	0	+0.00(+0.00%)
Jan 18, 2008	6.044	6.061	5.886	5.929	279,230	-0.12(-1.97%)
Jan 17, 2008	6.070	6.070	6.018	6.048	165,303	-0.00(-0.07%)
Jan 16, 2008	6.138	6.146	6.023	6.052	298,996	-0.05(-0.77%)
Jan 15, 2008	6.048	6.104	6.035	6.099	206,550	+0.07(+1.20%)
Jan 14, 2008	6.023	6.035	5.997	6.027	96,593	+0.03(+0.57%)
Jan 11, 2008	5.954	6.006	5.933	5.993	176,541	+0.04(+0.72%)
Jan 10, 2008	5.937	5.959	5.930	5.950	111,129	+0.03(+0.50%)
Jan 09, 2008	5.971	5.980	5.916	5.920	237,498	-0.01(-0.22%)
Jan 08, 2008	5.946	5.954	5.925	5.933	177,010	-0.02(-0.29%)
Jan 07, 2008	5.963	5.967	5.933	5.950	151,689	+0.02(+0.36%)
Jan 04, 2008	5.984	5.993	5.929	5.929	394,922	-0.02(-0.36%)
Jan 03, 2008	5.959	5.980	5.873	5.950	371,134	+0.05(+0.87%)
Jan 02, 2008	5.852	5.980	5.843	5.899	129,885	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.