Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.865	5.908	5.792	5.908	52,515	+0.06(+1.09%)
Oct 30, 2002	5.865	5.929	5.827	5.844	92,606	+0.02(+0.37%)
Oct 29, 2002	5.848	5.882	5.801	5.822	72,912	+0.00(+0.07%)
Oct 28, 2002	5.950	5.950	5.775	5.818	78,773	-0.10(-1.66%)
Oct 25, 2002	5.925	5.937	5.865	5.916	60,486	+0.03(+0.51%)
Oct 24, 2002	5.831	5.925	5.805	5.886	83,462	+0.11(+1.85%)
Oct 23, 2002	5.673	5.788	5.613	5.780	71,740	+0.15(+2.65%)
Oct 22, 2002	5.767	5.831	5.524	5.630	211,235	-0.18(-3.08%)
Oct 21, 2002	5.963	5.972	5.780	5.809	93,309	-0.15(-2.58%)
Oct 18, 2002	6.014	6.014	5.963	5.963	141,839	-0.05(-0.85%)
Oct 17, 2002	6.061	6.087	5.972	6.014	92,840	-0.09(-1.47%)
Oct 16, 2002	6.309	6.309	5.929	6.104	177,944	-0.19(-3.05%)
Oct 15, 2002	6.300	6.360	6.291	6.296	177,475	-0.02(-0.27%)
Oct 14, 2002	6.236	6.317	6.236	6.313	27,195	+0.03(+0.54%)
Oct 11, 2002	6.266	6.279	6.176	6.279	60,955	+0.02(+0.27%)
Oct 10, 2002	6.270	6.283	6.227	6.262	45,951	-0.02(-0.27%)
Oct 09, 2002	6.291	6.291	6.257	6.279	89,323	-0.04(-0.67%)
Oct 08, 2002	6.300	6.321	6.287	6.321	36,339	+0.00(+0.00%)
Oct 07, 2002	6.355	6.355	6.296	6.321	21,803	-0.03(-0.47%)
Oct 04, 2002	6.304	6.351	6.304	6.351	51,578	+0.09(+1.36%)
Oct 03, 2002	6.283	6.291	6.236	6.266	74,084	-0.03(-0.41%)
Oct 02, 2002	6.313	6.330	6.266	6.291	117,222	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.