Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.28	10.41	10.22	10.41	107,879	+0.19(+1.82%)
Oct 30, 2019	10.16	10.22	10.12	10.22	167,888	+0.08(+0.80%)
Oct 29, 2019	10.09	10.14	10.07	10.14	62,049	+0.06(+0.56%)
Oct 28, 2019	10.16	10.16	10.07	10.08	203,450	-0.04(-0.40%)
Oct 25, 2019	10.16	10.18	10.12	10.12	61,285	-0.04(-0.40%)
Oct 24, 2019	10.17	10.22	10.16	10.17	64,394	-0.02(-0.16%)
Oct 23, 2019	10.22	10.24	10.18	10.18	67,881	-0.04(-0.40%)
Oct 22, 2019	10.23	10.23	10.18	10.22	84,661	+0.02(+0.24%)
Oct 21, 2019	10.22	10.24	10.15	10.20	137,069	-0.05(-0.47%)
Oct 18, 2019	10.28	10.29	10.21	10.25	84,021	-0.01(-0.08%)
Oct 17, 2019	10.32	10.33	10.24	10.25	69,802	-0.05(-0.47%)
Oct 16, 2019	10.35	10.38	10.29	10.30	96,315	-0.06(-0.55%)
Oct 15, 2019	10.41	10.41	10.33	10.36	66,306	-0.05(-0.47%)
Oct 14, 2019	10.42	10.42	10.38	10.41	50,751	+0.03(+0.31%)
Oct 11, 2019	10.39	10.40	10.34	10.38	57,208	-0.03(-0.31%)
Oct 10, 2019	10.39	10.42	10.34	10.41	57,591	+0.01(+0.14%)
Oct 09, 2019	10.39	10.43	10.38	10.39	50,948	+0.01(+0.08%)
Oct 08, 2019	10.37	10.40	10.35	10.39	53,979	+0.06(+0.62%)
Oct 07, 2019	10.36	10.38	10.31	10.32	61,111	-0.03(-0.31%)
Oct 04, 2019	10.43	10.47	10.31	10.35	87,307	-0.07(-0.70%)
Oct 03, 2019	10.45	10.45	10.41	10.43	42,512	+0.00(+0.00%)
Oct 02, 2019	10.45	10.45	10.41	10.43	29,234	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.