Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.24	12.30	12.22	12.27	82,931	+0.04(+0.36%)
Dec 30, 2021	12.21	12.26	12.21	12.22	69,568	+0.01(+0.07%)
Dec 29, 2021	12.14	12.23	12.14	12.22	81,842	+0.07(+0.59%)
Dec 28, 2021	12.16	12.22	12.07	12.14	88,585	+0.02(+0.15%)
Dec 27, 2021	12.23	12.27	12.06	12.13	120,404	-0.10(-0.80%)
Dec 23, 2021	12.41	12.42	12.14	12.22	146,053	-0.13(-1.08%)
Dec 22, 2021	12.28	12.39	12.28	12.36	50,470	+0.12(+1.02%)
Dec 21, 2021	12.45	12.45	12.18	12.23	104,321	-0.16(-1.29%)
Dec 20, 2021	12.46	12.47	12.37	12.39	71,011	-0.03(-0.21%)
Dec 17, 2021	12.40	12.43	12.34	12.42	146,277	+0.04(+0.29%)
Dec 16, 2021	12.33	12.42	12.31	12.38	89,448	+0.07(+0.58%)
Dec 15, 2021	12.32	12.32	12.22	12.31	76,386	+0.03(+0.22%)
Dec 14, 2021	12.22	12.29	12.17	12.29	51,452	+0.10(+0.80%)
Dec 13, 2021	12.22	12.29	12.11	12.19	156,312	-0.02(-0.15%)
Dec 10, 2021	12.33	12.33	12.19	12.21	141,308	-0.13(-1.02%)
Dec 09, 2021	12.32	12.41	12.30	12.33	71,040	+0.05(+0.43%)
Dec 08, 2021	12.25	12.34	12.25	12.28	39,850	+0.00(+0.00%)
Dec 07, 2021	12.09	12.37	12.03	12.28	112,365	+0.25(+2.06%)
Dec 06, 2021	12.06	12.06	11.91	12.03	88,870	+0.00(+0.00%)
Dec 03, 2021	12.06	12.07	11.99	12.03	45,673	-0.01(-0.07%)
Dec 02, 2021	12.01	12.04	11.94	12.04	103,903	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.