Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.703	6.831	6.654	6.803	101,453	+0.03(+0.41%)
Jun 27, 2013	6.559	6.803	6.559	6.775	143,455	+0.20(+3.03%)
Jun 26, 2013	6.366	6.576	6.366	6.576	147,592	+0.28(+4.39%)
Jun 25, 2013	6.377	6.399	6.233	6.299	336,416	-0.11(-1.73%)
Jun 24, 2013	6.421	6.465	6.272	6.410	325,343	-0.11(-1.70%)
Jun 21, 2013	6.554	6.626	6.504	6.521	153,491	-0.03(-0.42%)
Jun 20, 2013	6.692	6.703	6.510	6.548	198,609	-0.20(-2.95%)
Jun 19, 2013	6.825	6.865	6.726	6.748	78,268	-0.14(-2.09%)
Jun 18, 2013	6.897	6.897	6.687	6.892	203,783	-0.01(-0.16%)
Jun 17, 2013	6.919	6.936	6.842	6.903	99,999	+0.01(+0.16%)
Jun 14, 2013	6.831	6.892	6.748	6.892	84,307	+0.04(+0.57%)
Jun 13, 2013	6.587	6.853	6.421	6.853	395,141	+0.24(+3.60%)
Jun 12, 2013	6.853	6.903	6.609	6.615	448,474	-0.30(-4.32%)
Jun 11, 2013	6.947	6.953	6.786	6.914	248,965	-0.07(-0.95%)
Jun 10, 2013	7.351	7.357	6.864	6.980	895,976	-0.35(-4.83%)
Jun 07, 2013	7.357	7.357	7.331	7.334	92,805	-0.02(-0.23%)
Jun 06, 2013	7.334	7.362	7.334	7.351	75,910	+0.03(+0.37%)
Jun 05, 2013	7.269	7.324	7.269	7.324	245,737	+0.04(+0.53%)
Jun 04, 2013	7.319	7.319	7.275	7.286	361,706	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.