Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.24	12.26	12.20	12.20	75,895	+0.01(+0.07%)
Jun 29, 2021	12.20	12.26	12.17	12.20	79,551	+0.00(+0.00%)
Jun 28, 2021	12.13	12.22	12.13	12.20	134,673	+0.06(+0.50%)
Jun 25, 2021	12.26	12.31	12.13	12.13	333,855	-0.22(-1.76%)
Jun 24, 2021	12.32	12.38	12.32	12.35	57,708	+0.03(+0.28%)
Jun 23, 2021	12.36	12.37	12.26	12.32	91,898	+0.01(+0.07%)
Jun 22, 2021	12.22	12.31	12.22	12.31	169,425	+0.10(+0.86%)
Jun 21, 2021	12.19	12.31	12.19	12.20	88,595	-0.04(-0.36%)
Jun 18, 2021	12.28	12.28	12.20	12.25	103,346	+0.03(+0.28%)
Jun 17, 2021	12.20	12.23	12.14	12.21	55,000	+0.03(+0.29%)
Jun 16, 2021	12.30	12.31	12.16	12.18	63,710	-0.08(-0.64%)
Jun 15, 2021	12.26	12.27	12.22	12.26	72,997	+0.00(+0.00%)
Jun 14, 2021	12.24	12.29	12.22	12.26	98,724	+0.08(+0.64%)
Jun 11, 2021	12.22	12.33	12.18	12.18	85,808	-0.03(-0.21%)
Jun 10, 2021	12.28	12.28	12.14	12.20	148,890	-0.07(-0.58%)
Jun 09, 2021	12.18	12.28	12.16	12.28	66,273	+0.10(+0.78%)
Jun 08, 2021	12.30	12.30	12.15	12.18	68,079	-0.04(-0.36%)
Jun 07, 2021	12.20	12.26	12.17	12.22	76,211	+0.03(+0.21%)
Jun 04, 2021	12.28	12.28	12.15	12.20	66,875	-0.03(-0.21%)
Jun 03, 2021	12.24	12.24	12.16	12.22	83,752	-0.02(-0.14%)
Jun 02, 2021	12.26	12.27	12.16	12.24	65,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.