Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.03	10.04	9.983	10.04	54,872	+0.05(+0.48%)
Aug 30, 2016	9.997	10.05	9.983	9.990	35,427	-0.01(-0.14%)
Aug 29, 2016	10.13	10.13	9.990	10.00	69,627	-0.07(-0.69%)
Aug 26, 2016	10.16	10.16	10.07	10.07	42,571	-0.08(-0.75%)
Aug 25, 2016	10.16	10.16	10.12	10.15	23,970	+0.03(+0.25%)
Aug 24, 2016	10.10	10.16	10.10	10.12	77,592	-0.00(-0.05%)
Aug 23, 2016	10.08	10.15	10.08	10.13	57,143	+0.02(+0.21%)
Aug 22, 2016	10.12	10.13	10.08	10.11	61,747	-0.01(-0.12%)
Aug 19, 2016	10.13	10.13	10.09	10.12	22,182	+0.00(+0.05%)
Aug 18, 2016	10.07	10.13	10.07	10.11	31,023	+0.01(+0.07%)
Aug 17, 2016	10.11	10.11	10.05	10.11	46,942	+0.01(+0.13%)
Aug 16, 2016	10.07	10.11	10.05	10.09	49,325	+0.00(+0.00%)
Aug 15, 2016	10.13	10.14	10.07	10.09	65,093	+0.01(+0.14%)
Aug 12, 2016	10.13	10.13	10.08	10.08	39,230	+0.00(+0.00%)
Aug 11, 2016	10.09	10.09	10.05	10.08	42,283	+0.03(+0.27%)
Aug 10, 2016	10.11	10.11	10.04	10.05	120,089	+0.00(+0.00%)
Aug 09, 2016	10.13	10.15	10.05	10.05	137,356	-0.06(-0.55%)
Aug 08, 2016	10.13	10.13	10.10	10.11	55,961	-0.00(-0.04%)
Aug 05, 2016	10.21	10.21	10.11	10.11	33,034	-0.02(-0.23%)
Aug 04, 2016	10.18	10.22	10.13	10.13	35,301	-0.05(-0.47%)
Aug 03, 2016	10.16	10.21	10.11	10.18	139,859	+0.03(+0.27%)
Aug 02, 2016	10.18	10.23	10.11	10.16	133,335	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.